方直科技[300235]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.7 |
102 |
102 |
集合竞价 |
| 09:16:33 |
9.7 |
111 |
111 |
集合竞价 |
| 09:17:45 |
9.7 |
160 |
160 |
集合竞价 |
| 09:18:03 |
9.7 |
160 |
160 |
集合竞价 |
| 09:18:48 |
9.7 |
160 |
160 |
集合竞价 |
| 09:19:24 |
9.7 |
160 |
160 |
集合竞价 |
| 09:19:42 |
9.7 |
160 |
160 |
集合竞价 |
| 09:20:03 |
9.7 |
160 |
160 |
集合竞价 |
| 09:20:12 |
9.7 |
160 |
160 |
集合竞价 |
| 09:20:21 |
9.7 |
165 |
165 |
集合竞价 |
| 09:20:30 |
9.7 |
165 |
165 |
集合竞价 |
| 09:20:48 |
9.7 |
258 |
258 |
集合竞价 |
| 09:20:57 |
9.7 |
259 |
259 |
集合竞价 |
| 09:21:24 |
9.7 |
259 |
259 |
集合竞价 |
| 09:21:33 |
9.7 |
309 |
309 |
集合竞价 |
| 09:21:42 |
9.7 |
310 |
310 |
集合竞价 |
| 09:21:51 |
9.7 |
340 |
340 |
集合竞价 |
| 09:22:09 |
9.7 |
356 |
356 |
集合竞价 |
| 09:22:27 |
9.7 |
376 |
376 |
集合竞价 |
| 09:22:36 |
9.7 |
506 |
506 |
集合竞价 |
| 09:22:45 |
9.7 |
508 |
508 |
集合竞价 |
| 09:23:03 |
9.7 |
508 |
508 |
集合竞价 |
| 09:23:21 |
9.7 |
559 |
559 |
集合竞价 |
| 09:23:30 |
9.7 |
569 |
569 |
集合竞价 |
| 09:23:48 |
9.7 |
574 |
574 |
集合竞价 |
| 09:23:57 |
9.7 |
579 |
579 |
集合竞价 |
| 09:24:06 |
9.7 |
590 |
590 |
集合竞价 |
| 09:24:15 |
9.7 |
601 |
601 |
集合竞价 |
| 09:24:24 |
9.7 |
620 |
620 |
集合竞价 |
| 09:24:33 |
9.7 |
705 |
705 |
集合竞价 |
| 09:24:42 |
9.7 |
713 |
713 |
集合竞价 |
| 09:24:51 |
9.7 |
790 |
790 |
集合竞价 |
| 09:25:00 |
9.76 |
907 |
907 |
集合竞价 |
| 09:25:03 |
9.99 |
907 |
1814 |
卖出 |
| 09:30:03 |
9.98 |
499 |
2313 |
卖出 |
| 09:30:06 |
9.99 |
202 |
2515 |
买入 |
| 09:30:09 |
9.99 |
311 |
2826 |
买入 |
| 09:30:12 |
10.01 |
87 |
2913 |
买入 |
| 09:30:15 |
10.04 |
27 |
2940 |
买入 |
| 09:30:18 |
10.12 |
34 |
2974 |
买入 |
| 09:30:21 |
10.13 |
105 |
3079 |
买入 |
| 09:30:24 |
10.12 |
25 |
3104 |
卖出 |
| 09:30:27 |
10.14 |
115 |
3219 |
买入 |
| 09:30:30 |
10.12 |
140 |
3359 |
卖出 |
| 09:30:33 |
10.13 |
39 |
3398 |
买入 |
| 09:30:36 |
10.12 |
30 |
3428 |
买入 |
| 09:30:39 |
10.12 |
28 |
3456 |
买入 |
| 09:30:45 |
10.14 |
18 |
3474 |
买入 |
| 09:30:48 |
10.14 |
48 |
3522 |
卖出 |
| 09:30:51 |
10.15 |
42 |
3564 |
买入 |
| 09:30:54 |
10.16 |
64 |
3628 |
买入 |
| 09:30:57 |
10.15 |
99 |
3727 |
卖出 |
| 09:31:00 |
10.16 |
9 |
3736 |
买入 |
| 09:31:03 |
10.12 |
44 |
3780 |
卖出 |
| 09:31:06 |
10.09 |
30 |
3810 |
卖出 |
| 09:31:09 |
10.06 |
35 |
3845 |
卖出 |
| 09:31:12 |
10.09 |
49 |
3894 |
买入 |
| 09:31:15 |
10.08 |
4 |
3898 |
卖出 |
| 09:31:18 |
10.06 |
18 |
3916 |
卖出 |
| 09:31:21 |
10.05 |
10 |
3926 |
卖出 |
| 09:31:24 |
10.06 |
41 |
3967 |
买入 |
| 09:31:27 |
10.02 |
40 |
4007 |
卖出 |
| 09:31:30 |
10.03 |
10 |
4017 |
买入 |
| 09:31:33 |
10.03 |
99 |
4116 |
买入 |
| 09:31:36 |
10.03 |
107 |
4223 |
卖出 |
| 09:31:39 |
10.06 |
144 |
4367 |
买入 |
| 09:31:42 |
10.07 |
4 |
4371 |
买入 |
| 09:31:45 |
10.08 |
22 |
4393 |
买入 |
| 09:31:48 |
10.09 |
2 |
4395 |
买入 |
| 09:31:51 |
10.08 |
36 |
4431 |
卖出 |
| 09:31:54 |
10.08 |
8 |
4439 |
买入 |
| 09:31:57 |
10.08 |
67 |
4506 |
买入 |
| 09:32:00 |
10.09 |
3 |
4509 |
卖出 |
| 09:32:03 |
10.08 |
76 |
4585 |
卖出 |
| 09:32:06 |
10.09 |
61 |
4646 |
买入 |
| 09:32:09 |
10.09 |
50 |
4696 |
买入 |
| 09:32:12 |
10.06 |
47 |
4743 |
卖出 |
| 09:32:15 |
10.1 |
48 |
4791 |
买入 |
| 09:32:18 |
10.1 |
47 |
4838 |
买入 |
| 09:32:21 |
10.11 |
77 |
4915 |
买入 |
| 09:32:24 |
10.16 |
1291 |
6206 |
买入 |
| 09:32:27 |
10.14 |
85 |
6291 |
卖出 |
| 09:32:30 |
10.13 |
54 |
6345 |
卖出 |
| 09:32:33 |
10.14 |
10 |
6355 |
买入 |
| 09:32:36 |
10.18 |
240 |
6595 |
买入 |
| 09:32:39 |
10.16 |
4 |
6599 |
卖出 |
| 09:32:42 |
10.14 |
126 |
6725 |
卖出 |
| 09:32:45 |
10.16 |
23 |
6748 |
买入 |
| 09:32:48 |
10.16 |
6 |
6754 |
卖出 |
| 09:32:51 |
10.15 |
1 |
6755 |
卖出 |
| 09:32:54 |
10.15 |
84 |
6839 |
卖出 |
| 09:33:00 |
10.17 |
122 |
6961 |
买入 |
| 09:33:03 |
10.12 |
17 |
6978 |
卖出 |
| 09:33:06 |
10.12 |
2 |
6980 |
买入 |
| 09:33:09 |
10.12 |
102 |
7082 |
买入 |
| 09:33:12 |
10.11 |
7 |
7089 |
卖出 |
| 09:33:15 |
10.12 |
8 |
7097 |
买入 |
| 09:33:18 |
10.1 |
19 |
7116 |
卖出 |
| 09:33:24 |
10.09 |
56 |
7172 |
卖出 |
| 09:33:27 |
10.09 |
35 |
7207 |
买入 |
| 09:33:33 |
10.11 |
1 |
7208 |
买入 |
| 09:33:39 |
10.09 |
2 |
7210 |
卖出 |
| 09:33:42 |
10.09 |
40 |
7250 |
卖出 |
| 09:33:45 |
10.09 |
48 |
7298 |
卖出 |
| 09:33:48 |
10.09 |
41 |
7339 |
卖出 |
| 09:33:51 |
10.1 |
5 |
7344 |
买入 |
| 09:33:54 |
10.09 |
26 |
7370 |
卖出 |
| 09:34:00 |
10.1 |
19 |
7389 |
卖出 |
| 09:34:03 |
10.11 |
2 |
7391 |
买入 |
| 09:34:06 |
10.11 |
3 |
7394 |
卖出 |
| 09:34:09 |
10.11 |
2 |
7396 |
卖出 |
| 09:34:12 |
10.11 |
31 |
7427 |
买入 |
| 09:34:15 |
10.13 |
21 |
7448 |
买入 |
| 09:34:18 |
10.14 |
9 |
7457 |
买入 |
| 09:34:21 |
10.14 |
1 |
7458 |
买入 |
| 09:34:24 |
10.14 |
1 |
7459 |
买入 |
| 09:34:27 |
10.14 |
20 |
7479 |
买入 |
| 09:34:30 |
10.15 |
22 |
7501 |
卖出 |
| 09:34:33 |
10.15 |
32 |
7533 |
卖出 |
| 09:34:36 |
10.14 |
2 |
7535 |
卖出 |
| 09:34:39 |
10.15 |
14 |
7549 |
买入 |
| 09:34:42 |
10.14 |
4 |
7553 |
卖出 |
| 09:34:45 |
10.18 |
26 |
7579 |
买入 |
| 09:34:48 |
10.18 |
2 |
7581 |
买入 |
| 09:34:51 |
10.15 |
33 |
7614 |
卖出 |
| 09:34:54 |
10.18 |
22 |
7636 |
买入 |
| 09:34:57 |
10.18 |
16 |
7652 |
买入 |
| 09:35:00 |
10.17 |
1 |
7653 |
卖出 |
| 09:35:06 |
10.17 |
13 |
7666 |
买入 |
| 09:35:09 |
10.16 |
15 |
7681 |
卖出 |
| 09:35:12 |
10.17 |
55 |
7736 |
买入 |
| 09:35:15 |
10.17 |
6 |
7742 |
买入 |
| 09:35:18 |
10.17 |
15 |
7757 |
买入 |
| 09:35:21 |
10.17 |
4 |
7761 |
买入 |
| 09:35:24 |
10.16 |
7 |
7768 |
卖出 |
| 09:35:27 |
10.16 |
5 |
7773 |
买入 |
| 09:35:30 |
10.18 |
71 |
7844 |
买入 |
| 09:35:36 |
10.18 |
1 |
7845 |
买入 |
| 09:35:39 |
10.17 |
4 |
7849 |
卖出 |
| 09:35:42 |
10.17 |
18 |
7867 |
买入 |
| 09:35:48 |
10.18 |
21 |
7888 |
买入 |
| 09:35:51 |
10.2 |
152 |
8040 |
买入 |
| 09:35:54 |
10.2 |
163 |
8203 |
买入 |
| 09:35:57 |
10.22 |
17 |
8220 |
买入 |
| 09:36:00 |
10.23 |
25 |
8245 |
买入 |
| 09:36:03 |
10.22 |
12 |
8257 |
卖出 |
| 09:36:06 |
10.22 |
33 |
8290 |
卖出 |
| 09:36:09 |
10.18 |
203 |
8493 |
卖出 |
| 09:36:12 |
10.18 |
67 |
8560 |
卖出 |
| 09:36:15 |
10.17 |
12 |
8572 |
卖出 |
| 09:36:18 |
10.18 |
13 |
8585 |
买入 |
| 09:36:21 |
10.18 |
21 |
8606 |
买入 |
| 09:36:24 |
10.17 |
13 |
8619 |
卖出 |
| 09:36:27 |
10.19 |
83 |
8702 |
买入 |
| 09:36:30 |
10.17 |
17 |
8719 |
卖出 |
| 09:36:33 |
10.17 |
40 |
8759 |
卖出 |
| 09:36:36 |
10.2 |
2 |
8761 |
买入 |
| 09:36:42 |
10.19 |
1 |
8762 |
卖出 |
| 09:36:45 |
10.18 |
50 |
8812 |
卖出 |
| 09:36:48 |
10.19 |
6 |
8818 |
买入 |
| 09:36:51 |
10.19 |
2 |
8820 |
买入 |
| 09:36:57 |
10.2 |
43 |
8863 |
买入 |
| 09:37:00 |
10.18 |
58 |
8921 |
卖出 |
| 09:37:03 |
10.2 |
1 |
8922 |
买入 |
| 09:37:06 |
10.19 |
71 |
8993 |
卖出 |
| 09:37:09 |
10.19 |
5 |
8998 |
买入 |
| 09:37:12 |
10.2 |
110 |
9108 |
买入 |
| 09:37:15 |
10.2 |
114 |
9222 |
买入 |
| 09:37:18 |
10.22 |
35 |
9257 |
买入 |
| 09:37:21 |
10.24 |
41 |
9298 |
买入 |
| 09:37:24 |
10.22 |
21 |
9319 |
卖出 |
| 09:37:27 |
10.23 |
45 |
9364 |
买入 |
| 09:37:30 |
10.24 |
35 |
9399 |
买入 |
| 09:37:33 |
10.23 |
17 |
9416 |
卖出 |
| 09:37:36 |
10.22 |
36 |
9452 |
卖出 |
| 09:37:39 |
10.21 |
23 |
9475 |
卖出 |
| 09:37:42 |
10.21 |
78 |
9553 |
买入 |
| 09:37:45 |
10.2 |
20 |
9573 |
卖出 |
| 09:37:48 |
10.22 |
2 |
9575 |
买入 |
| 09:37:51 |
10.2 |
83 |
9658 |
卖出 |
| 09:37:57 |
10.2 |
35 |
9693 |
买入 |
| 09:38:03 |
10.2 |
30 |
9723 |
买入 |
| 09:38:09 |
10.19 |
80 |
9803 |
卖出 |
| 09:38:12 |
10.19 |
50 |
9853 |
卖出 |
| 09:38:15 |
10.19 |
12 |
9865 |
卖出 |
| 09:38:18 |
10.2 |
7 |
9872 |
买入 |
| 09:38:21 |
10.2 |
13 |
9885 |
买入 |
| 09:38:27 |
10.18 |
85 |
9970 |
卖出 |
| 09:38:30 |
10.2 |
33 |
10003 |
买入 |
| 09:38:33 |
10.19 |
56 |
10059 |
卖出 |
| 09:38:39 |
10.19 |
87 |
10146 |
买入 |
| 09:38:42 |
10.19 |
28 |
10174 |
卖出 |
| 09:38:45 |
10.2 |
5 |
10179 |
买入 |
| 09:38:48 |
10.2 |
31 |
10210 |
卖出 |
| 09:38:54 |
10.22 |
3 |
10213 |
买入 |
| 09:38:57 |
10.21 |
15 |
10228 |
买入 |
| 09:39:00 |
10.2 |
51 |
10279 |
卖出 |
| 09:39:03 |
10.22 |
50 |
10329 |
买入 |
| 09:39:06 |
10.22 |
50 |
10379 |
买入 |
| 09:39:09 |
10.22 |
35 |
10414 |
买入 |
| 09:39:12 |
10.2 |
58 |
10472 |
卖出 |
| 09:39:15 |
10.21 |
43 |
10515 |
买入 |
| 09:39:18 |
10.22 |
23 |
10538 |
买入 |
| 09:39:21 |
10.2 |
1 |
10539 |
卖出 |
| 09:39:24 |
10.22 |
16 |
10555 |
买入 |
| 09:39:27 |
10.2 |
10 |
10565 |
卖出 |
| 09:39:30 |
10.22 |
6 |
10571 |
买入 |
| 09:39:36 |
10.22 |
66 |
10637 |
买入 |
| 09:39:45 |
10.21 |
3 |
10640 |
买入 |
| 09:39:48 |
10.21 |
18 |
10658 |
买入 |
| 09:39:51 |
10.21 |
10 |
10668 |
买入 |
| 09:39:54 |
10.22 |
86 |
10754 |
买入 |
| 09:39:57 |
10.22 |
21 |
10775 |
买入 |
| 09:40:00 |
10.2 |
190 |
10965 |
卖出 |
| 09:40:03 |
10.2 |
12 |
10977 |
买入 |
| 09:40:06 |
10.19 |
8 |
10985 |
卖出 |
| 09:40:09 |
10.19 |
1 |
10986 |
买入 |
| 09:40:12 |
10.18 |
262 |
11248 |
卖出 |
| 09:40:15 |
10.19 |
29 |
11277 |
买入 |
| 09:40:18 |
10.19 |
25 |
11302 |
买入 |
| 09:40:21 |
10.2 |
72 |
11374 |
买入 |
| 09:40:24 |
10.21 |
53 |
11427 |
买入 |
| 09:40:27 |
10.22 |
15 |
11442 |
买入 |
| 09:40:30 |
10.21 |
4 |
11446 |
卖出 |
| 09:40:33 |
10.22 |
23 |
11469 |
买入 |
| 09:40:36 |
10.22 |
71 |
11540 |
买入 |
| 09:40:39 |
10.24 |
239 |
11779 |
买入 |
| 09:40:42 |
10.24 |
11 |
11790 |
买入 |
| 09:40:45 |
10.27 |
21 |
11811 |
买入 |
| 09:40:48 |
10.24 |
79 |
11890 |
卖出 |
| 09:40:51 |
10.25 |
13 |
11903 |
买入 |
| 09:40:54 |
10.24 |
3 |
11906 |
卖出 |
| 09:40:57 |
10.25 |
21 |
11927 |
买入 |
| 09:41:00 |
10.25 |
58 |
11985 |
卖出 |
| 09:41:03 |
10.25 |
3 |
11988 |
卖出 |
| 09:41:09 |
10.25 |
3 |
11991 |
买入 |
| 09:41:12 |
10.25 |
23 |
12014 |
买入 |
| 09:41:15 |
10.25 |
50 |
12064 |
买入 |
| 09:41:18 |
10.25 |
1 |
12065 |
买入 |
| 09:41:24 |
10.23 |
52 |
12117 |
卖出 |
| 09:41:27 |
10.23 |
14 |
12131 |
买入 |
| 09:41:30 |
10.24 |
60 |
12191 |
买入 |
| 09:41:33 |
10.24 |
1 |
12192 |
买入 |
| 09:41:36 |
10.24 |
3 |
12195 |
买入 |
| 09:41:39 |
10.24 |
9 |
12204 |
买入 |
| 09:41:42 |
10.24 |
3 |
12207 |
买入 |
| 09:41:51 |
10.24 |
5 |
12212 |
卖出 |
| 09:41:54 |
10.25 |
1 |
12213 |
买入 |
| 09:41:57 |
10.24 |
20 |
12233 |
卖出 |
| 09:42:00 |
10.23 |
19 |
12252 |
卖出 |
| 09:42:03 |
10.24 |
1 |
12253 |
买入 |
| 09:42:06 |
10.23 |
72 |
12325 |
卖出 |
| 09:42:09 |
10.24 |
30 |
12355 |
买入 |
| 09:42:12 |
10.23 |
4 |
12359 |
卖出 |
| 09:42:15 |
10.22 |
4 |
12363 |
卖出 |
| 09:42:18 |
10.23 |
2 |
12365 |
买入 |
| 09:42:24 |
10.2 |
19 |
12384 |
卖出 |
| 09:42:27 |
10.21 |
11 |
12395 |
买入 |
| 09:42:30 |
10.21 |
1 |
12396 |
买入 |
| 09:42:36 |
10.19 |
85 |
12481 |
卖出 |
| 09:42:39 |
10.2 |
21 |
12502 |
买入 |
| 09:42:42 |
10.19 |
6 |
12508 |
卖出 |
| 09:42:45 |
10.19 |
5 |
12513 |
卖出 |
| 09:42:48 |
10.19 |
2 |
12515 |
卖出 |
| 09:42:54 |
10.19 |
7 |
12522 |
卖出 |
| 09:42:57 |
10.19 |
6 |
12528 |
卖出 |
| 09:43:00 |
10.19 |
13 |
12541 |
卖出 |
| 09:43:03 |
10.19 |
4 |
12545 |
卖出 |
| 09:43:06 |
10.2 |
9 |
12554 |
买入 |
| 09:43:09 |
10.2 |
34 |
12588 |
买入 |
| 09:43:15 |
10.2 |
15 |
12603 |
买入 |
| 09:43:18 |
10.2 |
1 |
12604 |
卖出 |
| 09:43:21 |
10.2 |
4 |
12608 |
卖出 |
| 09:43:24 |
10.21 |
9 |
12617 |
卖出 |
| 09:43:27 |
10.21 |
7 |
12624 |
卖出 |
| 09:43:33 |
10.2 |
18 |
12642 |
卖出 |
| 09:43:36 |
10.2 |
24 |
12666 |
买入 |
| 09:43:39 |
10.19 |
11 |
12677 |
卖出 |
| 09:43:42 |
10.19 |
1 |
12678 |
买入 |
| 09:43:48 |
10.19 |
32 |
12710 |
买入 |
| 09:43:51 |
10.21 |
117 |
12827 |
买入 |
| 09:43:54 |
10.21 |
98 |
12925 |
卖出 |
| 09:43:57 |
10.19 |
191 |
13116 |
卖出 |
| 09:44:03 |
10.22 |
2 |
13118 |
卖出 |
| 09:44:06 |
10.22 |
1 |
13119 |
买入 |
| 09:44:09 |
10.22 |
53 |
13172 |
买入 |
| 09:44:12 |
10.22 |
29 |
13201 |
买入 |
| 09:44:15 |
10.23 |
3 |
13204 |
买入 |
| 09:44:18 |
10.23 |
9 |
13213 |
买入 |
| 09:44:21 |
10.23 |
11 |
13224 |
买入 |
| 09:44:24 |
10.23 |
5 |
13229 |
买入 |
| 09:44:27 |
10.23 |
6 |
13235 |
买入 |
| 09:44:30 |
10.23 |
2 |
13237 |
买入 |
| 09:44:42 |
10.23 |
35 |
13272 |
买入 |
| 09:44:45 |
10.24 |
76 |
13348 |
买入 |
| 09:44:48 |
10.23 |
16 |
13364 |
卖出 |
| 09:44:54 |
10.25 |
122 |
13486 |
买入 |
| 09:44:57 |
10.23 |
15 |
13501 |
卖出 |
| 09:45:00 |
10.24 |
9 |
13510 |
买入 |
| 09:45:09 |
10.24 |
16 |
13526 |
买入 |