金信诺[300252]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.95 |
2 |
2 |
集合竞价 |
| 09:15:12 |
7.95 |
2 |
2 |
集合竞价 |
| 09:16:15 |
7.51 |
1358 |
1358 |
集合竞价 |
| 09:16:42 |
7.51 |
1358 |
1358 |
集合竞价 |
| 09:16:51 |
7.51 |
1358 |
1358 |
集合竞价 |
| 09:17:00 |
7.51 |
1358 |
1358 |
集合竞价 |
| 09:17:09 |
7.51 |
1358 |
1358 |
集合竞价 |
| 09:17:27 |
7.51 |
1423 |
1423 |
集合竞价 |
| 09:17:36 |
7.51 |
1423 |
1423 |
集合竞价 |
| 09:17:45 |
7.51 |
1423 |
1423 |
集合竞价 |
| 09:17:54 |
7.84 |
65 |
65 |
集合竞价 |
| 09:18:39 |
7.95 |
2 |
2 |
集合竞价 |
| 09:19:42 |
7.95 |
31 |
31 |
集合竞价 |
| 09:20:00 |
7.95 |
32 |
32 |
集合竞价 |
| 09:20:21 |
7.95 |
32 |
32 |
集合竞价 |
| 09:20:30 |
7.95 |
37 |
37 |
集合竞价 |
| 09:21:06 |
7.95 |
41 |
41 |
集合竞价 |
| 09:21:15 |
7.95 |
47 |
47 |
集合竞价 |
| 09:21:42 |
7.94 |
47 |
47 |
集合竞价 |
| 09:22:00 |
7.95 |
56 |
56 |
集合竞价 |
| 09:22:09 |
7.94 |
56 |
56 |
集合竞价 |
| 09:22:18 |
7.94 |
66 |
66 |
集合竞价 |
| 09:22:27 |
7.95 |
117 |
117 |
集合竞价 |
| 09:22:45 |
7.95 |
117 |
117 |
集合竞价 |
| 09:22:54 |
7.95 |
127 |
127 |
集合竞价 |
| 09:23:12 |
7.95 |
158 |
158 |
集合竞价 |
| 09:23:21 |
7.95 |
163 |
163 |
集合竞价 |
| 09:23:30 |
7.95 |
213 |
213 |
集合竞价 |
| 09:23:39 |
7.94 |
252 |
252 |
集合竞价 |
| 09:23:48 |
7.94 |
267 |
267 |
集合竞价 |
| 09:23:57 |
7.94 |
267 |
267 |
集合竞价 |
| 09:24:06 |
7.93 |
267 |
267 |
集合竞价 |
| 09:24:24 |
7.92 |
267 |
267 |
集合竞价 |
| 09:24:33 |
7.85 |
291 |
291 |
集合竞价 |
| 09:24:42 |
7.85 |
291 |
291 |
集合竞价 |
| 09:24:51 |
7.85 |
301 |
301 |
集合竞价 |
| 09:25:00 |
7.84 |
426 |
426 |
集合竞价 |
| 09:25:03 |
7.84 |
427 |
853 |
买入 |
| 09:30:03 |
7.8 |
420 |
1273 |
卖出 |
| 09:30:06 |
7.82 |
153 |
1426 |
买入 |
| 09:30:09 |
7.83 |
70 |
1496 |
买入 |
| 09:30:12 |
7.83 |
732 |
2228 |
买入 |
| 09:30:15 |
7.83 |
210 |
2438 |
买入 |
| 09:30:18 |
7.84 |
36 |
2474 |
买入 |
| 09:30:21 |
7.83 |
83 |
2557 |
卖出 |
| 09:30:24 |
7.84 |
77 |
2634 |
买入 |
| 09:30:27 |
7.84 |
92 |
2726 |
买入 |
| 09:30:30 |
7.84 |
59 |
2785 |
卖出 |
| 09:30:33 |
7.84 |
94 |
2879 |
卖出 |
| 09:30:39 |
7.84 |
4 |
2883 |
买入 |
| 09:30:42 |
7.84 |
19 |
2902 |
买入 |
| 09:30:45 |
7.82 |
42 |
2944 |
卖出 |
| 09:30:51 |
7.84 |
94 |
3038 |
买入 |
| 09:30:54 |
7.84 |
3 |
3041 |
卖出 |
| 09:30:57 |
7.82 |
108 |
3149 |
卖出 |
| 09:31:00 |
7.84 |
4 |
3153 |
买入 |
| 09:31:03 |
7.84 |
32 |
3185 |
买入 |
| 09:31:06 |
7.84 |
124 |
3309 |
买入 |
| 09:31:09 |
7.86 |
5 |
3314 |
买入 |
| 09:31:15 |
7.86 |
84 |
3398 |
买入 |
| 09:31:18 |
7.86 |
3 |
3401 |
卖出 |
| 09:31:24 |
7.86 |
1 |
3402 |
卖出 |
| 09:31:30 |
7.86 |
32 |
3434 |
卖出 |
| 09:31:33 |
7.86 |
13 |
3447 |
卖出 |
| 09:31:36 |
7.86 |
40 |
3487 |
买入 |
| 09:31:39 |
7.86 |
4 |
3491 |
买入 |
| 09:31:42 |
7.9 |
779 |
4270 |
买入 |
| 09:31:45 |
7.9 |
2 |
4272 |
卖出 |
| 09:31:48 |
7.9 |
6 |
4278 |
卖出 |
| 09:31:51 |
7.9 |
103 |
4381 |
卖出 |
| 09:31:54 |
7.91 |
72 |
4453 |
买入 |
| 09:31:57 |
7.9 |
33 |
4486 |
卖出 |
| 09:32:00 |
7.9 |
31 |
4517 |
卖出 |
| 09:32:03 |
7.88 |
27 |
4544 |
卖出 |
| 09:32:09 |
7.9 |
61 |
4605 |
买入 |
| 09:32:15 |
7.9 |
19 |
4624 |
买入 |
| 09:32:18 |
7.91 |
21 |
4645 |
买入 |
| 09:32:21 |
7.9 |
101 |
4746 |
卖出 |
| 09:32:24 |
7.9 |
5 |
4751 |
卖出 |
| 09:32:27 |
7.89 |
52 |
4803 |
卖出 |
| 09:32:30 |
7.91 |
88 |
4891 |
买入 |
| 09:32:33 |
7.9 |
8 |
4899 |
卖出 |
| 09:32:39 |
7.9 |
3 |
4902 |
买入 |
| 09:32:42 |
7.9 |
30 |
4932 |
买入 |
| 09:32:45 |
7.89 |
12 |
4944 |
卖出 |
| 09:32:48 |
7.89 |
66 |
5010 |
卖出 |
| 09:32:51 |
7.9 |
4 |
5014 |
买入 |
| 09:32:54 |
7.89 |
34 |
5048 |
卖出 |
| 09:32:57 |
7.89 |
13 |
5061 |
卖出 |
| 09:33:00 |
7.89 |
19 |
5080 |
卖出 |
| 09:33:03 |
7.89 |
100 |
5180 |
买入 |
| 09:33:06 |
7.89 |
6 |
5186 |
买入 |
| 09:33:09 |
7.89 |
61 |
5247 |
买入 |
| 09:33:12 |
7.89 |
21 |
5268 |
买入 |
| 09:33:18 |
7.89 |
36 |
5304 |
卖出 |
| 09:33:21 |
7.88 |
30 |
5334 |
卖出 |
| 09:33:24 |
7.88 |
2 |
5336 |
卖出 |
| 09:33:27 |
7.89 |
35 |
5371 |
买入 |
| 09:33:30 |
7.89 |
1 |
5372 |
卖出 |
| 09:33:33 |
7.88 |
49 |
5421 |
卖出 |
| 09:33:36 |
7.88 |
56 |
5477 |
卖出 |
| 09:33:42 |
7.89 |
12 |
5489 |
买入 |
| 09:33:48 |
7.89 |
8 |
5497 |
买入 |
| 09:33:51 |
7.88 |
62 |
5559 |
卖出 |
| 09:33:54 |
7.89 |
175 |
5734 |
卖出 |
| 09:33:57 |
7.88 |
33 |
5767 |
卖出 |
| 09:34:00 |
7.89 |
15 |
5782 |
买入 |
| 09:34:03 |
7.88 |
50 |
5832 |
卖出 |
| 09:34:06 |
7.89 |
31 |
5863 |
买入 |
| 09:34:09 |
7.89 |
16 |
5879 |
卖出 |
| 09:34:12 |
7.89 |
6 |
5885 |
卖出 |
| 09:34:15 |
7.9 |
63 |
5948 |
买入 |
| 09:34:18 |
7.9 |
20 |
5968 |
买入 |
| 09:34:21 |
7.9 |
29 |
5997 |
买入 |
| 09:34:27 |
7.9 |
16 |
6013 |
买入 |
| 09:34:33 |
7.9 |
187 |
6200 |
买入 |
| 09:34:42 |
7.92 |
258 |
6458 |
买入 |
| 09:34:45 |
7.92 |
2 |
6460 |
卖出 |
| 09:34:48 |
7.91 |
112 |
6572 |
卖出 |
| 09:34:51 |
7.91 |
2 |
6574 |
卖出 |
| 09:34:54 |
7.91 |
24 |
6598 |
卖出 |
| 09:34:57 |
7.92 |
2 |
6600 |
买入 |
| 09:35:00 |
7.92 |
2 |
6602 |
买入 |
| 09:35:03 |
7.91 |
20 |
6622 |
卖出 |
| 09:35:06 |
7.92 |
85 |
6707 |
买入 |
| 09:35:09 |
7.9 |
49 |
6756 |
卖出 |
| 09:35:12 |
7.9 |
110 |
6866 |
卖出 |
| 09:35:15 |
7.9 |
24 |
6890 |
卖出 |
| 09:35:18 |
7.9 |
5 |
6895 |
卖出 |
| 09:35:24 |
7.89 |
30 |
6925 |
卖出 |
| 09:35:27 |
7.91 |
54 |
6979 |
买入 |
| 09:35:30 |
7.9 |
2 |
6981 |
卖出 |
| 09:35:33 |
7.91 |
59 |
7040 |
买入 |
| 09:35:39 |
7.9 |
3 |
7043 |
卖出 |
| 09:35:45 |
7.91 |
10 |
7053 |
买入 |
| 09:35:48 |
7.91 |
23 |
7076 |
买入 |
| 09:35:51 |
7.91 |
36 |
7112 |
卖出 |
| 09:35:54 |
7.9 |
58 |
7170 |
卖出 |
| 09:35:57 |
7.9 |
1 |
7171 |
卖出 |
| 09:36:03 |
7.9 |
6 |
7177 |
卖出 |
| 09:36:06 |
7.9 |
67 |
7244 |
卖出 |
| 09:36:09 |
7.91 |
96 |
7340 |
买入 |
| 09:36:12 |
7.9 |
11 |
7351 |
卖出 |
| 09:36:15 |
7.91 |
10 |
7361 |
买入 |
| 09:36:24 |
7.91 |
20 |
7381 |
买入 |
| 09:36:30 |
7.9 |
96 |
7477 |
卖出 |
| 09:36:36 |
7.9 |
4 |
7481 |
卖出 |
| 09:36:39 |
7.9 |
32 |
7513 |
卖出 |
| 09:36:42 |
7.9 |
13 |
7526 |
卖出 |
| 09:36:45 |
7.92 |
71 |
7597 |
买入 |
| 09:36:48 |
7.91 |
3 |
7600 |
卖出 |
| 09:36:54 |
7.91 |
10 |
7610 |
卖出 |
| 09:36:57 |
7.9 |
12 |
7622 |
卖出 |
| 09:37:03 |
7.92 |
3 |
7625 |
买入 |
| 09:37:06 |
7.91 |
24 |
7649 |
买入 |
| 09:37:09 |
7.92 |
14 |
7663 |
买入 |
| 09:37:12 |
7.92 |
40 |
7703 |
卖出 |
| 09:37:15 |
7.93 |
41 |
7744 |
买入 |
| 09:37:21 |
7.93 |
155 |
7899 |
买入 |
| 09:37:24 |
7.92 |
90 |
7989 |
卖出 |
| 09:37:27 |
7.92 |
7 |
7996 |
卖出 |
| 09:37:30 |
7.92 |
24 |
8020 |
卖出 |
| 09:37:39 |
7.93 |
38 |
8058 |
买入 |
| 09:37:42 |
7.93 |
26 |
8084 |
买入 |
| 09:37:45 |
7.92 |
99 |
8183 |
卖出 |
| 09:37:48 |
7.93 |
14 |
8197 |
买入 |
| 09:37:51 |
7.92 |
12 |
8209 |
卖出 |
| 09:37:54 |
7.91 |
63 |
8272 |
卖出 |
| 09:38:00 |
7.93 |
57 |
8329 |
买入 |
| 09:38:03 |
7.92 |
21 |
8350 |
卖出 |
| 09:38:06 |
7.93 |
161 |
8511 |
买入 |
| 09:38:09 |
7.93 |
186 |
8697 |
买入 |
| 09:38:12 |
7.91 |
7 |
8704 |
卖出 |
| 09:38:15 |
7.93 |
88 |
8792 |
买入 |
| 09:38:18 |
7.92 |
26 |
8818 |
卖出 |
| 09:38:21 |
7.92 |
58 |
8876 |
卖出 |
| 09:38:24 |
7.92 |
57 |
8933 |
买入 |
| 09:38:27 |
7.92 |
25 |
8958 |
买入 |
| 09:38:30 |
7.92 |
125 |
9083 |
买入 |
| 09:38:33 |
7.92 |
57 |
9140 |
卖出 |
| 09:38:36 |
7.91 |
521 |
9661 |
卖出 |
| 09:38:39 |
7.92 |
50 |
9711 |
买入 |
| 09:38:42 |
7.91 |
49 |
9760 |
卖出 |
| 09:38:48 |
7.9 |
191 |
9951 |
卖出 |
| 09:38:54 |
7.9 |
43 |
9994 |
买入 |
| 09:38:57 |
7.89 |
35 |
10029 |
卖出 |
| 09:39:00 |
7.88 |
13 |
10042 |
卖出 |
| 09:39:03 |
7.89 |
42 |
10084 |
买入 |
| 09:39:06 |
7.9 |
356 |
10440 |
买入 |
| 09:39:09 |
7.89 |
259 |
10699 |
卖出 |
| 09:39:15 |
7.9 |
8 |
10707 |
买入 |
| 09:39:18 |
7.91 |
7 |
10714 |
买入 |
| 09:39:21 |
7.9 |
176 |
10890 |
卖出 |
| 09:39:24 |
7.91 |
2 |
10892 |
买入 |
| 09:39:27 |
7.9 |
21 |
10913 |
卖出 |
| 09:39:30 |
7.92 |
209 |
11122 |
买入 |
| 09:39:33 |
7.92 |
42 |
11164 |
买入 |
| 09:39:36 |
7.91 |
12 |
11176 |
卖出 |
| 09:39:39 |
7.92 |
1 |
11177 |
买入 |
| 09:39:42 |
7.92 |
1 |
11178 |
买入 |
| 09:39:48 |
7.92 |
1 |
11179 |
买入 |
| 09:39:51 |
7.91 |
487 |
11666 |
卖出 |
| 09:39:54 |
7.91 |
56 |
11722 |
卖出 |
| 09:39:57 |
7.91 |
277 |
11999 |
卖出 |
| 09:40:00 |
7.91 |
27 |
12026 |
买入 |
| 09:40:03 |
7.9 |
97 |
12123 |
卖出 |
| 09:40:06 |
7.89 |
711 |
12834 |
卖出 |
| 09:40:09 |
7.89 |
144 |
12978 |
买入 |
| 09:40:15 |
7.88 |
31 |
13009 |
卖出 |
| 09:40:18 |
7.88 |
21 |
13030 |
卖出 |
| 09:40:24 |
7.89 |
149 |
13179 |
买入 |
| 09:40:27 |
7.89 |
14 |
13193 |
卖出 |
| 09:40:33 |
7.89 |
40 |
13233 |
卖出 |
| 09:40:36 |
7.87 |
134 |
13367 |
卖出 |
| 09:40:39 |
7.89 |
1 |
13368 |
卖出 |
| 09:40:45 |
7.91 |
215 |
13583 |
买入 |
| 09:40:48 |
7.91 |
82 |
13665 |
卖出 |
| 09:40:51 |
7.92 |
19 |
13684 |
买入 |
| 09:40:54 |
7.91 |
8 |
13692 |
卖出 |
| 09:40:57 |
7.92 |
110 |
13802 |
买入 |
| 09:41:00 |
7.91 |
80 |
13882 |
卖出 |
| 09:41:06 |
7.92 |
1 |
13883 |
买入 |
| 09:41:09 |
7.91 |
2 |
13885 |
卖出 |
| 09:41:12 |
7.91 |
120 |
14005 |
卖出 |
| 09:41:15 |
7.91 |
25 |
14030 |
卖出 |
| 09:41:18 |
7.91 |
118 |
14148 |
卖出 |
| 09:41:21 |
7.92 |
58 |
14206 |
买入 |
| 09:41:27 |
7.92 |
5 |
14211 |
卖出 |
| 09:41:30 |
7.92 |
1 |
14212 |
卖出 |
| 09:41:33 |
7.93 |
42 |
14254 |
买入 |
| 09:41:36 |
7.92 |
1 |
14255 |
卖出 |
| 09:41:39 |
7.93 |
25 |
14280 |
买入 |
| 09:41:42 |
7.93 |
22 |
14302 |
买入 |
| 09:41:45 |
7.93 |
42 |
14344 |
卖出 |
| 09:41:51 |
7.93 |
45 |
14389 |
买入 |
| 09:41:54 |
7.93 |
17 |
14406 |
买入 |
| 09:41:57 |
7.93 |
16 |
14422 |
卖出 |
| 09:42:00 |
7.93 |
3 |
14425 |
卖出 |
| 09:42:03 |
7.93 |
5 |
14430 |
卖出 |
| 09:42:06 |
7.92 |
148 |
14578 |
卖出 |
| 09:42:09 |
7.92 |
78 |
14656 |
卖出 |
| 09:42:12 |
7.92 |
21 |
14677 |
卖出 |
| 09:42:15 |
7.92 |
234 |
14911 |
卖出 |
| 09:42:18 |
7.92 |
2 |
14913 |
买入 |
| 09:42:21 |
7.91 |
3 |
14916 |
卖出 |
| 09:42:24 |
7.91 |
10 |
14926 |
卖出 |
| 09:42:27 |
7.92 |
5 |
14931 |
买入 |
| 09:42:30 |
7.91 |
15 |
14946 |
卖出 |
| 09:42:33 |
7.92 |
12 |
14958 |
买入 |
| 09:42:36 |
7.91 |
1 |
14959 |
卖出 |
| 09:42:39 |
7.91 |
455 |
15414 |
卖出 |
| 09:42:42 |
7.91 |
12 |
15426 |
卖出 |
| 09:42:45 |
7.9 |
549 |
15975 |
卖出 |
| 09:42:48 |
7.92 |
200 |
16175 |
买入 |
| 09:42:51 |
7.9 |
3 |
16178 |
卖出 |
| 09:42:57 |
7.9 |
68 |
16246 |
卖出 |
| 09:43:00 |
7.9 |
1 |
16247 |
卖出 |
| 09:43:03 |
7.9 |
55 |
16302 |
卖出 |
| 09:43:06 |
7.88 |
50 |
16352 |
卖出 |
| 09:43:09 |
7.9 |
10 |
16362 |
买入 |
| 09:43:12 |
7.89 |
6 |
16368 |
卖出 |
| 09:43:21 |
7.88 |
13 |
16381 |
卖出 |
| 09:43:24 |
7.89 |
5 |
16386 |
买入 |
| 09:43:27 |
7.89 |
37 |
16423 |
买入 |
| 09:43:30 |
7.88 |
23 |
16446 |
卖出 |
| 09:43:39 |
7.88 |
39 |
16485 |
卖出 |
| 09:43:42 |
7.88 |
32 |
16517 |
卖出 |
| 09:43:45 |
7.88 |
8 |
16525 |
卖出 |
| 09:43:48 |
7.88 |
26 |
16551 |
卖出 |
| 09:43:51 |
7.88 |
43 |
16594 |
卖出 |
| 09:43:54 |
7.87 |
27 |
16621 |
卖出 |
| 09:43:57 |
7.87 |
13 |
16634 |
卖出 |
| 09:44:00 |
7.87 |
1 |
16635 |
卖出 |
| 09:44:03 |
7.87 |
2 |
16637 |
卖出 |
| 09:44:06 |
7.87 |
2 |
16639 |
卖出 |
| 09:44:09 |
7.87 |
32 |
16671 |
卖出 |
| 09:44:12 |
7.87 |
20 |
16691 |
卖出 |
| 09:44:15 |
7.87 |
5 |
16696 |
卖出 |
| 09:44:18 |
7.87 |
34 |
16730 |
卖出 |
| 09:44:24 |
7.87 |
5 |
16735 |
买入 |
| 09:44:27 |
7.86 |
14 |
16749 |
卖出 |
| 09:44:36 |
7.86 |
24 |
16773 |
卖出 |
| 09:44:39 |
7.85 |
113 |
16886 |
卖出 |
| 09:44:42 |
7.87 |
64 |
16950 |
买入 |
| 09:44:45 |
7.86 |
13 |
16963 |
卖出 |
| 09:44:48 |
7.86 |
44 |
17007 |
卖出 |
| 09:45:03 |
7.86 |
67 |
17074 |
卖出 |
| 09:45:06 |
7.86 |
17 |
17091 |
买入 |
| 09:45:09 |
7.86 |
44 |
17135 |
买入 |
| 09:45:12 |
7.86 |
67 |
17202 |
买入 |
| 09:45:15 |
7.85 |
190 |
17392 |
卖出 |
| 09:45:18 |
7.85 |
1 |
17393 |
买入 |
| 09:45:30 |
7.85 |
5 |
17398 |
买入 |
| 09:45:33 |
7.84 |
60 |
17458 |
卖出 |
| 09:45:36 |
7.84 |
28 |
17486 |
卖出 |
| 09:45:39 |
7.84 |
41 |
17527 |
卖出 |
| 09:45:45 |
7.84 |
1 |
17528 |
买入 |
| 09:45:48 |
7.83 |
72 |
17600 |
卖出 |
| 09:45:51 |
7.84 |
55 |
17655 |
买入 |
| 09:45:54 |
7.84 |
66 |
17721 |
买入 |