金信诺[300252]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.6 |
15 |
15 |
集合竞价 |
| 09:16:51 |
7.41 |
26 |
26 |
集合竞价 |
| 09:17:00 |
7.6 |
15 |
15 |
集合竞价 |
| 09:17:09 |
7.41 |
26 |
26 |
集合竞价 |
| 09:17:18 |
7.6 |
15 |
15 |
集合竞价 |
| 09:17:27 |
7.41 |
26 |
26 |
集合竞价 |
| 09:17:36 |
7.6 |
15 |
15 |
集合竞价 |
| 09:20:39 |
7.6 |
15 |
15 |
集合竞价 |
| 09:23:57 |
7.6 |
29 |
29 |
集合竞价 |
| 09:24:15 |
7.6 |
29 |
29 |
集合竞价 |
| 09:24:24 |
7.6 |
29 |
29 |
集合竞价 |
| 09:24:33 |
7.6 |
59 |
59 |
集合竞价 |
| 09:24:42 |
7.6 |
61 |
61 |
集合竞价 |
| 09:24:51 |
7.61 |
68 |
68 |
集合竞价 |
| 09:25:00 |
7.6 |
140 |
140 |
集合竞价 |
| 09:25:03 |
7.6 |
150 |
290 |
卖出 |
| 09:30:03 |
7.6 |
50 |
340 |
卖出 |
| 09:30:06 |
7.58 |
22 |
362 |
卖出 |
| 09:30:09 |
7.58 |
8 |
370 |
买入 |
| 09:30:12 |
7.58 |
18 |
388 |
买入 |
| 09:30:15 |
7.58 |
1 |
389 |
买入 |
| 09:30:18 |
7.56 |
3 |
392 |
卖出 |
| 09:30:21 |
7.58 |
40 |
432 |
买入 |
| 09:30:24 |
7.58 |
14 |
446 |
卖出 |
| 09:30:27 |
7.59 |
14 |
460 |
买入 |
| 09:30:30 |
7.6 |
420 |
880 |
买入 |
| 09:30:33 |
7.6 |
127 |
1007 |
买入 |
| 09:30:36 |
7.66 |
160 |
1167 |
买入 |
| 09:30:39 |
7.6 |
28 |
1195 |
卖出 |
| 09:30:42 |
7.65 |
4 |
1199 |
买入 |
| 09:30:45 |
7.62 |
25 |
1224 |
卖出 |
| 09:30:48 |
7.66 |
86 |
1310 |
买入 |
| 09:30:51 |
7.66 |
5 |
1315 |
买入 |
| 09:30:57 |
7.67 |
23 |
1338 |
买入 |
| 09:31:00 |
7.67 |
2 |
1340 |
买入 |
| 09:31:03 |
7.65 |
26 |
1366 |
卖出 |
| 09:31:06 |
7.67 |
93 |
1459 |
买入 |
| 09:31:09 |
7.67 |
62 |
1521 |
买入 |
| 09:31:12 |
7.67 |
89 |
1610 |
买入 |
| 09:31:15 |
7.67 |
74 |
1684 |
买入 |
| 09:31:18 |
7.66 |
3 |
1687 |
卖出 |
| 09:31:21 |
7.68 |
65 |
1752 |
买入 |
| 09:31:24 |
7.67 |
54 |
1806 |
买入 |
| 09:31:27 |
7.68 |
40 |
1846 |
买入 |
| 09:31:30 |
7.66 |
31 |
1877 |
卖出 |
| 09:31:33 |
7.66 |
7 |
1884 |
卖出 |
| 09:31:36 |
7.66 |
39 |
1923 |
卖出 |
| 09:31:39 |
7.67 |
16 |
1939 |
买入 |
| 09:31:42 |
7.66 |
24 |
1963 |
卖出 |
| 09:31:45 |
7.66 |
2 |
1965 |
买入 |
| 09:31:48 |
7.65 |
102 |
2067 |
卖出 |
| 09:31:51 |
7.63 |
112 |
2179 |
卖出 |
| 09:31:54 |
7.62 |
31 |
2210 |
卖出 |
| 09:32:00 |
7.63 |
55 |
2265 |
卖出 |
| 09:32:03 |
7.62 |
2 |
2267 |
卖出 |
| 09:32:06 |
7.63 |
290 |
2557 |
买入 |
| 09:32:09 |
7.64 |
66 |
2623 |
买入 |
| 09:32:12 |
7.66 |
71 |
2694 |
买入 |
| 09:32:15 |
7.63 |
42 |
2736 |
卖出 |
| 09:32:18 |
7.66 |
52 |
2788 |
买入 |
| 09:32:21 |
7.67 |
58 |
2846 |
买入 |
| 09:32:24 |
7.66 |
100 |
2946 |
卖出 |
| 09:32:30 |
7.66 |
3 |
2949 |
卖出 |
| 09:32:33 |
7.67 |
23 |
2972 |
买入 |
| 09:32:36 |
7.67 |
5 |
2977 |
买入 |
| 09:32:39 |
7.67 |
52 |
3029 |
买入 |
| 09:32:42 |
7.66 |
46 |
3075 |
卖出 |
| 09:32:45 |
7.66 |
2 |
3077 |
买入 |
| 09:32:48 |
7.67 |
94 |
3171 |
买入 |
| 09:32:51 |
7.66 |
12 |
3183 |
卖出 |
| 09:32:54 |
7.66 |
68 |
3251 |
卖出 |
| 09:32:57 |
7.62 |
127 |
3378 |
卖出 |
| 09:33:03 |
7.63 |
101 |
3479 |
卖出 |
| 09:33:06 |
7.63 |
1 |
3480 |
卖出 |
| 09:33:09 |
7.65 |
134 |
3614 |
买入 |
| 09:33:12 |
7.62 |
6 |
3620 |
卖出 |
| 09:33:15 |
7.64 |
7 |
3627 |
买入 |
| 09:33:18 |
7.63 |
1 |
3628 |
卖出 |
| 09:33:21 |
7.64 |
6 |
3634 |
买入 |
| 09:33:24 |
7.65 |
11 |
3645 |
买入 |
| 09:33:27 |
7.63 |
31 |
3676 |
卖出 |
| 09:33:30 |
7.65 |
29 |
3705 |
买入 |
| 09:33:33 |
7.66 |
2 |
3707 |
买入 |
| 09:33:36 |
7.65 |
6 |
3713 |
卖出 |
| 09:33:39 |
7.66 |
15 |
3728 |
买入 |
| 09:33:42 |
7.66 |
81 |
3809 |
买入 |
| 09:33:45 |
7.66 |
4 |
3813 |
卖出 |
| 09:33:48 |
7.67 |
61 |
3874 |
买入 |
| 09:33:51 |
7.67 |
29 |
3903 |
买入 |
| 09:33:54 |
7.66 |
260 |
4163 |
卖出 |
| 09:34:03 |
7.65 |
52 |
4215 |
卖出 |
| 09:34:06 |
7.65 |
15 |
4230 |
卖出 |
| 09:34:09 |
7.65 |
65 |
4295 |
卖出 |
| 09:34:12 |
7.65 |
11 |
4306 |
买入 |
| 09:34:15 |
7.65 |
15 |
4321 |
买入 |
| 09:34:18 |
7.61 |
430 |
4751 |
卖出 |
| 09:34:21 |
7.64 |
1 |
4752 |
买入 |
| 09:34:30 |
7.63 |
3 |
4755 |
卖出 |
| 09:34:33 |
7.64 |
4 |
4759 |
买入 |
| 09:34:36 |
7.63 |
6 |
4765 |
卖出 |
| 09:34:42 |
7.62 |
8 |
4773 |
卖出 |
| 09:34:45 |
7.62 |
2 |
4775 |
卖出 |
| 09:34:48 |
7.63 |
112 |
4887 |
买入 |
| 09:34:51 |
7.63 |
1 |
4888 |
卖出 |
| 09:34:54 |
7.65 |
1 |
4889 |
买入 |
| 09:34:57 |
7.63 |
114 |
5003 |
卖出 |
| 09:35:00 |
7.64 |
7 |
5010 |
卖出 |
| 09:35:03 |
7.66 |
2 |
5012 |
买入 |
| 09:35:06 |
7.64 |
23 |
5035 |
卖出 |
| 09:35:09 |
7.66 |
44 |
5079 |
买入 |
| 09:35:12 |
7.65 |
16 |
5095 |
卖出 |
| 09:35:15 |
7.67 |
74 |
5169 |
买入 |
| 09:35:18 |
7.67 |
17 |
5186 |
卖出 |
| 09:35:21 |
7.68 |
76 |
5262 |
买入 |
| 09:35:24 |
7.68 |
135 |
5397 |
买入 |
| 09:35:27 |
7.67 |
1 |
5398 |
卖出 |
| 09:35:30 |
7.67 |
4 |
5402 |
卖出 |
| 09:35:33 |
7.68 |
258 |
5660 |
买入 |
| 09:35:36 |
7.68 |
87 |
5747 |
卖出 |
| 09:35:39 |
7.67 |
6 |
5753 |
卖出 |
| 09:35:42 |
7.68 |
2 |
5755 |
买入 |
| 09:35:45 |
7.69 |
42 |
5797 |
买入 |
| 09:35:48 |
7.7 |
53 |
5850 |
买入 |
| 09:35:51 |
7.7 |
8 |
5858 |
卖出 |
| 09:35:54 |
7.7 |
10 |
5868 |
卖出 |
| 09:35:57 |
7.72 |
47 |
5915 |
买入 |
| 09:36:00 |
7.71 |
7 |
5922 |
卖出 |
| 09:36:03 |
7.71 |
72 |
5994 |
买入 |
| 09:36:06 |
7.7 |
156 |
6150 |
卖出 |
| 09:36:09 |
7.7 |
50 |
6200 |
卖出 |
| 09:36:12 |
7.68 |
42 |
6242 |
卖出 |
| 09:36:15 |
7.67 |
26 |
6268 |
卖出 |
| 09:36:21 |
7.67 |
17 |
6285 |
卖出 |
| 09:36:24 |
7.67 |
3 |
6288 |
买入 |
| 09:36:27 |
7.67 |
8 |
6296 |
买入 |
| 09:36:30 |
7.67 |
6 |
6302 |
买入 |
| 09:36:33 |
7.68 |
2 |
6304 |
买入 |
| 09:36:36 |
7.67 |
1 |
6305 |
卖出 |
| 09:36:39 |
7.67 |
22 |
6327 |
卖出 |
| 09:36:42 |
7.67 |
22 |
6349 |
卖出 |
| 09:36:45 |
7.66 |
24 |
6373 |
卖出 |
| 09:36:48 |
7.67 |
13 |
6386 |
买入 |
| 09:36:51 |
7.67 |
2 |
6388 |
卖出 |
| 09:36:57 |
7.67 |
9 |
6397 |
卖出 |
| 09:37:00 |
7.66 |
6 |
6403 |
卖出 |
| 09:37:03 |
7.68 |
11 |
6414 |
买入 |
| 09:37:06 |
7.68 |
1 |
6415 |
卖出 |
| 09:37:09 |
7.68 |
1 |
6416 |
卖出 |
| 09:37:12 |
7.69 |
12 |
6428 |
买入 |
| 09:37:15 |
7.69 |
4 |
6432 |
卖出 |
| 09:37:18 |
7.7 |
11 |
6443 |
买入 |
| 09:37:21 |
7.7 |
7 |
6450 |
买入 |
| 09:37:24 |
7.7 |
4 |
6454 |
卖出 |
| 09:37:27 |
7.7 |
33 |
6487 |
买入 |
| 09:37:30 |
7.7 |
2 |
6489 |
卖出 |
| 09:37:33 |
7.7 |
35 |
6524 |
卖出 |
| 09:37:36 |
7.7 |
1 |
6525 |
卖出 |
| 09:37:39 |
7.7 |
147 |
6672 |
卖出 |
| 09:37:42 |
7.69 |
106 |
6778 |
卖出 |
| 09:37:45 |
7.67 |
169 |
6947 |
卖出 |
| 09:37:48 |
7.69 |
1 |
6948 |
买入 |
| 09:37:51 |
7.67 |
65 |
7013 |
卖出 |
| 09:37:57 |
7.67 |
1 |
7014 |
买入 |
| 09:38:00 |
7.66 |
17 |
7031 |
卖出 |
| 09:38:03 |
7.67 |
270 |
7301 |
买入 |
| 09:38:06 |
7.67 |
37 |
7338 |
卖出 |
| 09:38:09 |
7.67 |
388 |
7726 |
卖出 |
| 09:38:15 |
7.67 |
6 |
7732 |
卖出 |
| 09:38:21 |
7.68 |
2 |
7734 |
卖出 |
| 09:38:30 |
7.69 |
4 |
7738 |
买入 |
| 09:38:36 |
7.68 |
1 |
7739 |
卖出 |
| 09:38:39 |
7.7 |
383 |
8122 |
买入 |
| 09:38:45 |
7.69 |
4 |
8126 |
卖出 |
| 09:38:48 |
7.7 |
1 |
8127 |
买入 |
| 09:38:51 |
7.7 |
37 |
8164 |
买入 |
| 09:38:54 |
7.69 |
100 |
8264 |
卖出 |
| 09:38:57 |
7.7 |
1 |
8265 |
卖出 |
| 09:39:00 |
7.71 |
96 |
8361 |
买入 |
| 09:39:06 |
7.69 |
5 |
8366 |
卖出 |
| 09:39:09 |
7.69 |
1 |
8367 |
卖出 |
| 09:39:15 |
7.69 |
7 |
8374 |
卖出 |
| 09:39:18 |
7.69 |
1 |
8375 |
卖出 |
| 09:39:21 |
7.68 |
8 |
8383 |
卖出 |
| 09:39:24 |
7.69 |
1 |
8384 |
买入 |
| 09:39:27 |
7.69 |
4 |
8388 |
买入 |
| 09:39:30 |
7.68 |
2 |
8390 |
卖出 |
| 09:39:36 |
7.67 |
54 |
8444 |
卖出 |
| 09:39:39 |
7.67 |
1 |
8445 |
卖出 |
| 09:39:45 |
7.67 |
3 |
8448 |
卖出 |
| 09:39:48 |
7.67 |
1 |
8449 |
卖出 |
| 09:39:51 |
7.67 |
3 |
8452 |
卖出 |
| 09:39:54 |
7.69 |
120 |
8572 |
买入 |
| 09:39:57 |
7.68 |
3 |
8575 |
卖出 |
| 09:40:00 |
7.69 |
46 |
8621 |
买入 |
| 09:40:06 |
7.69 |
30 |
8651 |
卖出 |
| 09:40:09 |
7.68 |
51 |
8702 |
卖出 |
| 09:40:12 |
7.68 |
9 |
8711 |
卖出 |
| 09:40:15 |
7.68 |
13 |
8724 |
卖出 |
| 09:40:18 |
7.68 |
1 |
8725 |
卖出 |
| 09:40:21 |
7.67 |
146 |
8871 |
卖出 |
| 09:40:24 |
7.68 |
4 |
8875 |
买入 |
| 09:40:27 |
7.68 |
20 |
8895 |
买入 |
| 09:40:30 |
7.67 |
1 |
8896 |
卖出 |
| 09:40:39 |
7.67 |
11 |
8907 |
卖出 |
| 09:40:42 |
7.67 |
70 |
8977 |
卖出 |
| 09:40:45 |
7.67 |
26 |
9003 |
卖出 |
| 09:40:48 |
7.67 |
1 |
9004 |
卖出 |
| 09:40:51 |
7.67 |
1 |
9005 |
卖出 |
| 09:40:54 |
7.67 |
2 |
9007 |
卖出 |
| 09:40:57 |
7.67 |
40 |
9047 |
卖出 |
| 09:41:00 |
7.67 |
377 |
9424 |
买入 |
| 09:41:03 |
7.68 |
105 |
9529 |
买入 |
| 09:41:06 |
7.68 |
369 |
9898 |
买入 |
| 09:41:09 |
7.67 |
2 |
9900 |
卖出 |
| 09:41:12 |
7.69 |
4 |
9904 |
买入 |
| 09:41:15 |
7.67 |
7 |
9911 |
卖出 |
| 09:41:18 |
7.67 |
1 |
9912 |
卖出 |
| 09:41:21 |
7.67 |
1 |
9913 |
卖出 |
| 09:41:24 |
7.67 |
2 |
9915 |
卖出 |
| 09:41:27 |
7.67 |
3 |
9918 |
卖出 |
| 09:41:30 |
7.67 |
1 |
9919 |
卖出 |
| 09:41:36 |
7.68 |
1 |
9920 |
买入 |
| 09:41:39 |
7.67 |
1 |
9921 |
卖出 |
| 09:41:42 |
7.68 |
5 |
9926 |
买入 |
| 09:41:45 |
7.68 |
6 |
9932 |
卖出 |
| 09:41:48 |
7.68 |
34 |
9966 |
卖出 |
| 09:41:51 |
7.67 |
3 |
9969 |
卖出 |
| 09:41:54 |
7.67 |
2 |
9971 |
卖出 |
| 09:42:00 |
7.67 |
4 |
9975 |
卖出 |
| 09:42:03 |
7.67 |
1 |
9976 |
卖出 |
| 09:42:06 |
7.67 |
1 |
9977 |
卖出 |
| 09:42:09 |
7.67 |
14 |
9991 |
卖出 |
| 09:42:12 |
7.67 |
22 |
10013 |
买入 |
| 09:42:15 |
7.66 |
5 |
10018 |
卖出 |
| 09:42:18 |
7.67 |
51 |
10069 |
买入 |
| 09:42:21 |
7.66 |
1 |
10070 |
卖出 |
| 09:42:24 |
7.66 |
2 |
10072 |
卖出 |
| 09:42:30 |
7.67 |
18 |
10090 |
买入 |
| 09:42:33 |
7.67 |
136 |
10226 |
买入 |
| 09:42:36 |
7.66 |
12 |
10238 |
卖出 |
| 09:42:39 |
7.66 |
1 |
10239 |
卖出 |
| 09:42:42 |
7.67 |
56 |
10295 |
买入 |
| 09:42:45 |
7.66 |
6 |
10301 |
卖出 |
| 09:42:48 |
7.67 |
3 |
10304 |
买入 |
| 09:42:51 |
7.66 |
228 |
10532 |
卖出 |
| 09:42:54 |
7.65 |
3 |
10535 |
卖出 |
| 09:42:57 |
7.65 |
11 |
10546 |
卖出 |
| 09:43:00 |
7.65 |
4 |
10550 |
卖出 |
| 09:43:06 |
7.66 |
180 |
10730 |
买入 |
| 09:43:09 |
7.66 |
52 |
10782 |
买入 |
| 09:43:12 |
7.66 |
2 |
10784 |
卖出 |
| 09:43:15 |
7.66 |
59 |
10843 |
卖出 |
| 09:43:18 |
7.67 |
1 |
10844 |
卖出 |
| 09:43:21 |
7.67 |
2 |
10846 |
卖出 |
| 09:43:24 |
7.67 |
3 |
10849 |
卖出 |
| 09:43:30 |
7.67 |
4 |
10853 |
卖出 |
| 09:43:36 |
7.67 |
12 |
10865 |
卖出 |
| 09:43:39 |
7.66 |
11 |
10876 |
卖出 |
| 09:43:42 |
7.66 |
344 |
11220 |
卖出 |
| 09:43:45 |
7.66 |
12 |
11232 |
买入 |
| 09:43:48 |
7.65 |
100 |
11332 |
卖出 |
| 09:43:51 |
7.65 |
22 |
11354 |
卖出 |
| 09:43:54 |
7.65 |
14 |
11368 |
卖出 |
| 09:43:57 |
7.65 |
2 |
11370 |
卖出 |
| 09:44:03 |
7.65 |
3 |
11373 |
卖出 |
| 09:44:06 |
7.65 |
36 |
11409 |
卖出 |
| 09:44:09 |
7.65 |
329 |
11738 |
卖出 |
| 09:44:12 |
7.65 |
1 |
11739 |
卖出 |
| 09:44:15 |
7.65 |
100 |
11839 |
卖出 |
| 09:44:18 |
7.66 |
4 |
11843 |
买入 |
| 09:44:24 |
7.65 |
13 |
11856 |
卖出 |
| 09:44:27 |
7.67 |
1 |
11857 |
买入 |
| 09:44:33 |
7.65 |
1 |
11858 |
卖出 |
| 09:44:39 |
7.65 |
1 |
11859 |
卖出 |
| 09:44:42 |
7.65 |
1 |
11860 |
卖出 |
| 09:44:45 |
7.65 |
31 |
11891 |
卖出 |
| 09:44:48 |
7.66 |
38 |
11929 |
买入 |
| 09:44:51 |
7.66 |
1 |
11930 |
卖出 |
| 09:44:54 |
7.65 |
12 |
11942 |
卖出 |
| 09:45:00 |
7.66 |
29 |
11971 |
卖出 |
| 09:45:06 |
7.67 |
123 |
12094 |
买入 |
| 09:45:09 |
7.67 |
10 |
12104 |
买入 |
| 09:45:12 |
7.66 |
10 |
12114 |
卖出 |
| 09:45:15 |
7.66 |
1 |
12115 |
卖出 |
| 09:45:18 |
7.66 |
1 |
12116 |
卖出 |
| 09:45:21 |
7.67 |
3 |
12119 |
买入 |
| 09:45:24 |
7.66 |
53 |
12172 |
卖出 |
| 09:45:27 |
7.67 |
31 |
12203 |
买入 |
| 09:45:30 |
7.67 |
24 |
12227 |
买入 |
| 09:45:33 |
7.66 |
1 |
12228 |
卖出 |
| 09:45:42 |
7.67 |
16 |
12244 |
买入 |
| 09:45:48 |
7.66 |
1 |
12245 |
卖出 |
| 09:45:54 |
7.66 |
46 |
12291 |
卖出 |
| 09:45:57 |
7.67 |
53 |
12344 |
买入 |
| 09:46:00 |
7.67 |
4 |
12348 |
买入 |
| 09:46:03 |
7.67 |
13 |
12361 |
买入 |
| 09:46:09 |
7.66 |
238 |
12599 |
卖出 |
| 09:46:12 |
7.66 |
1 |
12600 |
卖出 |
| 09:46:18 |
7.66 |
44 |
12644 |
卖出 |
| 09:46:21 |
7.66 |
23 |
12667 |
卖出 |