华灿光电[300323]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.85 |
1 |
1 |
集合竞价 |
| 09:15:12 |
7.83 |
31 |
31 |
集合竞价 |
| 09:17:18 |
7.83 |
41 |
41 |
集合竞价 |
| 09:18:21 |
7.83 |
41 |
41 |
集合竞价 |
| 09:18:57 |
7.83 |
41 |
41 |
集合竞价 |
| 09:19:15 |
7.83 |
41 |
41 |
集合竞价 |
| 09:19:24 |
7.83 |
43 |
43 |
集合竞价 |
| 09:19:42 |
7.83 |
43 |
43 |
集合竞价 |
| 09:19:51 |
7.83 |
43 |
43 |
集合竞价 |
| 09:20:00 |
7.83 |
93 |
93 |
集合竞价 |
| 09:20:03 |
7.83 |
95 |
95 |
集合竞价 |
| 09:20:30 |
7.83 |
95 |
95 |
集合竞价 |
| 09:21:06 |
7.83 |
95 |
95 |
集合竞价 |
| 09:21:15 |
7.83 |
95 |
95 |
集合竞价 |
| 09:21:24 |
7.83 |
141 |
141 |
集合竞价 |
| 09:21:42 |
7.83 |
171 |
171 |
集合竞价 |
| 09:21:51 |
7.83 |
171 |
171 |
集合竞价 |
| 09:22:00 |
7.83 |
178 |
178 |
集合竞价 |
| 09:22:09 |
7.83 |
178 |
178 |
集合竞价 |
| 09:22:18 |
7.83 |
208 |
208 |
集合竞价 |
| 09:22:27 |
7.83 |
208 |
208 |
集合竞价 |
| 09:22:36 |
7.83 |
378 |
378 |
集合竞价 |
| 09:22:45 |
7.83 |
398 |
398 |
集合竞价 |
| 09:22:54 |
7.83 |
409 |
409 |
集合竞价 |
| 09:23:03 |
7.83 |
429 |
429 |
集合竞价 |
| 09:23:12 |
7.83 |
429 |
429 |
集合竞价 |
| 09:23:21 |
7.83 |
429 |
429 |
集合竞价 |
| 09:23:39 |
7.83 |
692 |
692 |
集合竞价 |
| 09:23:57 |
7.83 |
732 |
732 |
集合竞价 |
| 09:24:06 |
7.83 |
762 |
762 |
集合竞价 |
| 09:24:15 |
7.83 |
916 |
916 |
集合竞价 |
| 09:24:24 |
7.83 |
1069 |
1069 |
集合竞价 |
| 09:24:33 |
7.83 |
1069 |
1069 |
集合竞价 |
| 09:24:42 |
7.83 |
1282 |
1282 |
集合竞价 |
| 09:24:51 |
7.83 |
1291 |
1291 |
集合竞价 |
| 09:25:00 |
7.83 |
1752 |
1752 |
集合竞价 |
| 09:25:03 |
7.84 |
1841 |
3593 |
卖出 |
| 09:30:03 |
7.85 |
1221 |
4814 |
买入 |
| 09:30:06 |
7.84 |
426 |
5240 |
卖出 |
| 09:30:09 |
7.84 |
743 |
5983 |
买入 |
| 09:30:12 |
7.83 |
198 |
6181 |
卖出 |
| 09:30:15 |
7.83 |
583 |
6764 |
买入 |
| 09:30:18 |
7.82 |
330 |
7094 |
买入 |
| 09:30:21 |
7.8 |
205 |
7299 |
卖出 |
| 09:30:24 |
7.8 |
71 |
7370 |
卖出 |
| 09:30:27 |
7.77 |
879 |
8249 |
卖出 |
| 09:30:30 |
7.78 |
16 |
8265 |
买入 |
| 09:30:33 |
7.8 |
100 |
8365 |
买入 |
| 09:30:36 |
7.79 |
89 |
8454 |
卖出 |
| 09:30:39 |
7.78 |
134 |
8588 |
卖出 |
| 09:30:42 |
7.78 |
13 |
8601 |
卖出 |
| 09:30:45 |
7.79 |
62 |
8663 |
买入 |
| 09:30:48 |
7.79 |
31 |
8694 |
买入 |
| 09:30:51 |
7.79 |
19 |
8713 |
买入 |
| 09:30:54 |
7.78 |
46 |
8759 |
卖出 |
| 09:30:57 |
7.78 |
64 |
8823 |
卖出 |
| 09:31:00 |
7.78 |
120 |
8943 |
买入 |
| 09:31:03 |
7.79 |
332 |
9275 |
买入 |
| 09:31:06 |
7.8 |
321 |
9596 |
买入 |
| 09:31:09 |
7.82 |
432 |
10028 |
买入 |
| 09:31:12 |
7.82 |
311 |
10339 |
买入 |
| 09:31:15 |
7.83 |
216 |
10555 |
买入 |
| 09:31:18 |
7.83 |
122 |
10677 |
买入 |
| 09:31:21 |
7.83 |
214 |
10891 |
买入 |
| 09:31:24 |
7.83 |
107 |
10998 |
买入 |
| 09:31:27 |
7.83 |
95 |
11093 |
卖出 |
| 09:31:30 |
7.82 |
147 |
11240 |
卖出 |
| 09:31:33 |
7.81 |
55 |
11295 |
卖出 |
| 09:31:36 |
7.83 |
143 |
11438 |
买入 |
| 09:31:39 |
7.81 |
64 |
11502 |
卖出 |
| 09:31:42 |
7.82 |
82 |
11584 |
买入 |
| 09:31:48 |
7.82 |
97 |
11681 |
卖出 |
| 09:31:51 |
7.82 |
103 |
11784 |
卖出 |
| 09:31:54 |
7.83 |
38 |
11822 |
买入 |
| 09:31:57 |
7.82 |
508 |
12330 |
卖出 |
| 09:32:00 |
7.82 |
12 |
12342 |
卖出 |
| 09:32:03 |
7.82 |
56 |
12398 |
卖出 |
| 09:32:06 |
7.83 |
70 |
12468 |
买入 |
| 09:32:09 |
7.85 |
181 |
12649 |
买入 |
| 09:32:12 |
7.86 |
71 |
12720 |
买入 |
| 09:32:15 |
7.83 |
19 |
12739 |
卖出 |
| 09:32:18 |
7.86 |
4 |
12743 |
买入 |
| 09:32:21 |
7.86 |
101 |
12844 |
买入 |
| 09:32:24 |
7.83 |
49 |
12893 |
卖出 |
| 09:32:27 |
7.84 |
288 |
13181 |
买入 |
| 09:32:30 |
7.86 |
51 |
13232 |
买入 |
| 09:32:33 |
7.86 |
171 |
13403 |
卖出 |
| 09:32:36 |
7.86 |
120 |
13523 |
卖出 |
| 09:32:39 |
7.86 |
129 |
13652 |
买入 |
| 09:32:42 |
7.86 |
45 |
13697 |
买入 |
| 09:32:45 |
7.87 |
177 |
13874 |
买入 |
| 09:32:48 |
7.86 |
291 |
14165 |
卖出 |
| 09:32:51 |
7.85 |
173 |
14338 |
卖出 |
| 09:32:54 |
7.85 |
85 |
14423 |
买入 |
| 09:32:57 |
7.85 |
75 |
14498 |
买入 |
| 09:33:00 |
7.85 |
84 |
14582 |
买入 |
| 09:33:03 |
7.87 |
424 |
15006 |
买入 |
| 09:33:06 |
7.89 |
304 |
15310 |
买入 |
| 09:33:09 |
7.9 |
229 |
15539 |
买入 |
| 09:33:12 |
7.9 |
388 |
15927 |
买入 |
| 09:33:15 |
7.89 |
26 |
15953 |
卖出 |
| 09:33:18 |
7.88 |
281 |
16234 |
卖出 |
| 09:33:21 |
7.9 |
93 |
16327 |
买入 |
| 09:33:24 |
7.9 |
230 |
16557 |
卖出 |
| 09:33:27 |
7.9 |
164 |
16721 |
买入 |
| 09:33:30 |
7.91 |
57 |
16778 |
买入 |
| 09:33:33 |
7.91 |
885 |
17663 |
买入 |
| 09:33:36 |
7.9 |
994 |
18657 |
卖出 |
| 09:33:39 |
7.9 |
626 |
19283 |
卖出 |
| 09:33:42 |
7.9 |
116 |
19399 |
买入 |
| 09:33:45 |
7.88 |
1540 |
20939 |
卖出 |
| 09:33:48 |
7.9 |
101 |
21040 |
买入 |
| 09:33:51 |
7.9 |
70 |
21110 |
卖出 |
| 09:33:54 |
7.91 |
17 |
21127 |
买入 |
| 09:33:57 |
7.91 |
18 |
21145 |
买入 |
| 09:34:00 |
7.92 |
522 |
21667 |
买入 |
| 09:34:03 |
7.92 |
30 |
21697 |
买入 |
| 09:34:06 |
7.91 |
214 |
21911 |
卖出 |
| 09:34:09 |
7.92 |
92 |
22003 |
买入 |
| 09:34:12 |
7.92 |
112 |
22115 |
买入 |
| 09:34:15 |
7.92 |
665 |
22780 |
卖出 |
| 09:34:18 |
7.92 |
178 |
22958 |
卖出 |
| 09:34:21 |
7.91 |
562 |
23520 |
卖出 |
| 09:34:24 |
7.91 |
163 |
23683 |
买入 |
| 09:34:27 |
7.93 |
60 |
23743 |
买入 |
| 09:34:30 |
7.92 |
594 |
24337 |
买入 |
| 09:34:33 |
7.91 |
45 |
24382 |
卖出 |
| 09:34:36 |
7.91 |
46 |
24428 |
卖出 |
| 09:34:39 |
7.92 |
445 |
24873 |
买入 |
| 09:34:42 |
7.94 |
196 |
25069 |
买入 |
| 09:34:45 |
7.92 |
103 |
25172 |
卖出 |
| 09:34:48 |
7.93 |
547 |
25719 |
买入 |
| 09:34:51 |
7.94 |
154 |
25873 |
买入 |
| 09:34:54 |
7.94 |
25 |
25898 |
买入 |
| 09:34:57 |
7.94 |
298 |
26196 |
买入 |
| 09:35:00 |
7.94 |
69 |
26265 |
买入 |
| 09:35:03 |
7.94 |
118 |
26383 |
买入 |
| 09:35:06 |
7.94 |
157 |
26540 |
买入 |
| 09:35:09 |
7.93 |
219 |
26759 |
卖出 |
| 09:35:12 |
7.94 |
421 |
27180 |
买入 |
| 09:35:15 |
7.94 |
199 |
27379 |
买入 |
| 09:35:18 |
7.93 |
30 |
27409 |
卖出 |
| 09:35:21 |
7.93 |
220 |
27629 |
卖出 |
| 09:35:24 |
7.93 |
139 |
27768 |
买入 |
| 09:35:27 |
7.93 |
149 |
27917 |
买入 |
| 09:35:30 |
7.93 |
11 |
27928 |
买入 |
| 09:35:33 |
7.92 |
234 |
28162 |
卖出 |
| 09:35:36 |
7.93 |
317 |
28479 |
买入 |
| 09:35:39 |
7.93 |
100 |
28579 |
卖出 |
| 09:35:42 |
7.93 |
120 |
28699 |
买入 |
| 09:35:45 |
7.92 |
204 |
28903 |
卖出 |
| 09:35:48 |
7.93 |
327 |
29230 |
买入 |
| 09:35:51 |
7.93 |
43 |
29273 |
卖出 |
| 09:35:54 |
7.93 |
126 |
29399 |
卖出 |
| 09:35:57 |
7.93 |
21 |
29420 |
买入 |
| 09:36:00 |
7.91 |
130 |
29550 |
卖出 |
| 09:36:03 |
7.93 |
100 |
29650 |
买入 |
| 09:36:06 |
7.92 |
54 |
29704 |
卖出 |
| 09:36:09 |
7.93 |
70 |
29774 |
买入 |
| 09:36:12 |
7.91 |
182 |
29956 |
卖出 |
| 09:36:15 |
7.9 |
451 |
30407 |
卖出 |
| 09:36:18 |
7.89 |
193 |
30600 |
卖出 |
| 09:36:21 |
7.91 |
209 |
30809 |
买入 |
| 09:36:24 |
7.9 |
67 |
30876 |
买入 |
| 09:36:27 |
7.9 |
18 |
30894 |
卖出 |
| 09:36:30 |
7.9 |
57 |
30951 |
卖出 |
| 09:36:33 |
7.9 |
82 |
31033 |
卖出 |
| 09:36:36 |
7.91 |
146 |
31179 |
买入 |
| 09:36:39 |
7.9 |
367 |
31546 |
卖出 |
| 09:36:42 |
7.91 |
158 |
31704 |
买入 |
| 09:36:45 |
7.91 |
722 |
32426 |
买入 |
| 09:36:48 |
7.91 |
18 |
32444 |
卖出 |
| 09:36:51 |
7.93 |
28 |
32472 |
买入 |
| 09:36:54 |
7.92 |
850 |
33322 |
卖出 |
| 09:36:57 |
7.92 |
68 |
33390 |
卖出 |
| 09:37:00 |
7.93 |
40 |
33430 |
卖出 |
| 09:37:03 |
7.93 |
51 |
33481 |
卖出 |
| 09:37:06 |
7.93 |
140 |
33621 |
卖出 |
| 09:37:09 |
7.92 |
350 |
33971 |
卖出 |
| 09:37:12 |
7.92 |
325 |
34296 |
买入 |
| 09:37:15 |
7.92 |
350 |
34646 |
买入 |
| 09:37:18 |
7.91 |
416 |
35062 |
卖出 |
| 09:37:21 |
7.91 |
70 |
35132 |
买入 |
| 09:37:24 |
7.92 |
108 |
35240 |
买入 |
| 09:37:27 |
7.9 |
373 |
35613 |
卖出 |
| 09:37:30 |
7.9 |
116 |
35729 |
卖出 |
| 09:37:33 |
7.9 |
22 |
35751 |
买入 |
| 09:37:36 |
7.9 |
34 |
35785 |
买入 |
| 09:37:39 |
7.89 |
124 |
35909 |
卖出 |
| 09:37:42 |
7.9 |
4 |
35913 |
买入 |
| 09:37:45 |
7.89 |
84 |
35997 |
卖出 |
| 09:37:48 |
7.9 |
161 |
36158 |
买入 |
| 09:37:51 |
7.9 |
93 |
36251 |
买入 |
| 09:37:54 |
7.89 |
277 |
36528 |
卖出 |
| 09:37:57 |
7.9 |
2 |
36530 |
买入 |
| 09:38:00 |
7.89 |
34 |
36564 |
卖出 |
| 09:38:03 |
7.9 |
30 |
36594 |
买入 |
| 09:38:06 |
7.89 |
743 |
37337 |
卖出 |
| 09:38:09 |
7.89 |
132 |
37469 |
卖出 |
| 09:38:12 |
7.89 |
255 |
37724 |
买入 |
| 09:38:15 |
7.89 |
4 |
37728 |
卖出 |
| 09:38:18 |
7.89 |
1 |
37729 |
卖出 |
| 09:38:21 |
7.9 |
119 |
37848 |
买入 |
| 09:38:24 |
7.89 |
416 |
38264 |
卖出 |
| 09:38:27 |
7.89 |
223 |
38487 |
卖出 |
| 09:38:30 |
7.9 |
205 |
38692 |
买入 |
| 09:38:33 |
7.9 |
55 |
38747 |
买入 |
| 09:38:36 |
7.89 |
506 |
39253 |
卖出 |
| 09:38:39 |
7.89 |
100 |
39353 |
卖出 |
| 09:38:42 |
7.9 |
45 |
39398 |
买入 |
| 09:38:45 |
7.89 |
5 |
39403 |
卖出 |
| 09:38:48 |
7.9 |
22 |
39425 |
买入 |
| 09:38:51 |
7.9 |
78 |
39503 |
买入 |
| 09:38:54 |
7.89 |
25 |
39528 |
卖出 |
| 09:38:57 |
7.89 |
67 |
39595 |
卖出 |
| 09:39:00 |
7.89 |
40 |
39635 |
卖出 |
| 09:39:03 |
7.88 |
12 |
39647 |
卖出 |
| 09:39:06 |
7.89 |
35 |
39682 |
买入 |
| 09:39:09 |
7.89 |
267 |
39949 |
买入 |
| 09:39:12 |
7.89 |
533 |
40482 |
卖出 |
| 09:39:15 |
7.89 |
61 |
40543 |
卖出 |
| 09:39:18 |
7.89 |
5 |
40548 |
卖出 |
| 09:39:21 |
7.89 |
18 |
40566 |
买入 |
| 09:39:24 |
7.89 |
65 |
40631 |
买入 |
| 09:39:27 |
7.89 |
114 |
40745 |
买入 |
| 09:39:33 |
7.88 |
471 |
41216 |
卖出 |
| 09:39:36 |
7.88 |
53 |
41269 |
买入 |
| 09:39:39 |
7.88 |
42 |
41311 |
买入 |
| 09:39:42 |
7.87 |
12 |
41323 |
卖出 |
| 09:39:45 |
7.87 |
204 |
41527 |
卖出 |
| 09:39:48 |
7.87 |
77 |
41604 |
买入 |
| 09:39:51 |
7.87 |
389 |
41993 |
买入 |
| 09:39:54 |
7.86 |
100 |
42093 |
买入 |
| 09:39:57 |
7.85 |
282 |
42375 |
卖出 |
| 09:40:00 |
7.85 |
174 |
42549 |
买入 |
| 09:40:03 |
7.85 |
68 |
42617 |
买入 |
| 09:40:06 |
7.85 |
66 |
42683 |
买入 |
| 09:40:09 |
7.84 |
107 |
42790 |
卖出 |
| 09:40:12 |
7.82 |
405 |
43195 |
卖出 |
| 09:40:15 |
7.83 |
318 |
43513 |
买入 |
| 09:40:18 |
7.83 |
33 |
43546 |
买入 |
| 09:40:21 |
7.83 |
32 |
43578 |
买入 |
| 09:40:24 |
7.82 |
55 |
43633 |
卖出 |
| 09:40:27 |
7.82 |
223 |
43856 |
买入 |
| 09:40:30 |
7.82 |
404 |
44260 |
买入 |
| 09:40:33 |
7.81 |
30 |
44290 |
卖出 |
| 09:40:36 |
7.82 |
108 |
44398 |
买入 |
| 09:40:39 |
7.82 |
118 |
44516 |
卖出 |
| 09:40:42 |
7.82 |
15 |
44531 |
卖出 |
| 09:40:45 |
7.82 |
67 |
44598 |
卖出 |
| 09:40:48 |
7.82 |
76 |
44674 |
买入 |
| 09:40:51 |
7.83 |
102 |
44776 |
买入 |
| 09:40:54 |
7.82 |
116 |
44892 |
卖出 |
| 09:40:57 |
7.83 |
140 |
45032 |
买入 |
| 09:41:00 |
7.82 |
166 |
45198 |
卖出 |
| 09:41:03 |
7.83 |
32 |
45230 |
卖出 |
| 09:41:06 |
7.83 |
132 |
45362 |
卖出 |
| 09:41:09 |
7.85 |
204 |
45566 |
买入 |
| 09:41:12 |
7.84 |
119 |
45685 |
卖出 |
| 09:41:15 |
7.85 |
852 |
46537 |
买入 |
| 09:41:18 |
7.84 |
26 |
46563 |
卖出 |
| 09:41:21 |
7.84 |
8 |
46571 |
卖出 |
| 09:41:24 |
7.85 |
52 |
46623 |
买入 |
| 09:41:27 |
7.85 |
95 |
46718 |
买入 |
| 09:41:30 |
7.85 |
131 |
46849 |
买入 |
| 09:41:33 |
7.85 |
70 |
46919 |
买入 |
| 09:41:36 |
7.84 |
35 |
46954 |
卖出 |
| 09:41:39 |
7.85 |
29 |
46983 |
卖出 |
| 09:41:42 |
7.86 |
29 |
47012 |
买入 |
| 09:41:45 |
7.85 |
50 |
47062 |
卖出 |
| 09:41:48 |
7.86 |
1387 |
48449 |
买入 |
| 09:41:51 |
7.85 |
266 |
48715 |
卖出 |
| 09:41:54 |
7.85 |
23 |
48738 |
买入 |
| 09:41:57 |
7.86 |
88 |
48826 |
买入 |
| 09:42:00 |
7.86 |
133 |
48959 |
买入 |
| 09:42:03 |
7.84 |
26 |
48985 |
卖出 |
| 09:42:06 |
7.84 |
226 |
49211 |
卖出 |
| 09:42:09 |
7.83 |
515 |
49726 |
卖出 |
| 09:42:12 |
7.84 |
249 |
49975 |
买入 |
| 09:42:15 |
7.83 |
36 |
50011 |
卖出 |
| 09:42:18 |
7.83 |
155 |
50166 |
卖出 |
| 09:42:21 |
7.84 |
30 |
50196 |
买入 |
| 09:42:24 |
7.82 |
13 |
50209 |
卖出 |
| 09:42:27 |
7.83 |
81 |
50290 |
买入 |
| 09:42:30 |
7.83 |
33 |
50323 |
买入 |
| 09:42:33 |
7.83 |
351 |
50674 |
卖出 |
| 09:42:36 |
7.83 |
23 |
50697 |
卖出 |
| 09:42:39 |
7.83 |
218 |
50915 |
卖出 |
| 09:42:42 |
7.83 |
30 |
50945 |
买入 |
| 09:42:45 |
7.83 |
127 |
51072 |
买入 |
| 09:42:51 |
7.83 |
38 |
51110 |
买入 |
| 09:42:54 |
7.82 |
509 |
51619 |
卖出 |
| 09:42:57 |
7.82 |
644 |
52263 |
卖出 |
| 09:43:00 |
7.81 |
143 |
52406 |
卖出 |
| 09:43:03 |
7.82 |
210 |
52616 |
买入 |
| 09:43:06 |
7.82 |
24 |
52640 |
买入 |
| 09:43:09 |
7.81 |
199 |
52839 |
卖出 |
| 09:43:12 |
7.81 |
119 |
52958 |
卖出 |
| 09:43:15 |
7.8 |
1059 |
54017 |
卖出 |
| 09:43:18 |
7.8 |
23 |
54040 |
买入 |