*ST计通[300330]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.19 |
1 |
1 |
集合竞价 |
| 09:18:12 |
9.19 |
1 |
1 |
集合竞价 |
| 09:19:06 |
9.19 |
1 |
1 |
集合竞价 |
| 09:20:21 |
9.19 |
1 |
1 |
集合竞价 |
| 09:21:06 |
9.19 |
3 |
3 |
集合竞价 |
| 09:21:51 |
9.19 |
9 |
9 |
集合竞价 |
| 09:22:27 |
9.19 |
9 |
9 |
集合竞价 |
| 09:22:45 |
9.19 |
9 |
9 |
集合竞价 |
| 09:23:21 |
9.19 |
29 |
29 |
集合竞价 |
| 09:23:57 |
9.19 |
29 |
29 |
集合竞价 |
| 09:24:24 |
9.19 |
29 |
29 |
集合竞价 |
| 09:24:51 |
9.2 |
29 |
29 |
集合竞价 |
| 09:25:00 |
9.27 |
66 |
66 |
集合竞价 |
| 09:25:03 |
9.27 |
72 |
138 |
买入 |
| 09:30:03 |
9.27 |
33 |
171 |
买入 |
| 09:30:06 |
9.21 |
111 |
282 |
卖出 |
| 09:30:09 |
9.24 |
64 |
346 |
买入 |
| 09:30:12 |
9.23 |
3 |
349 |
卖出 |
| 09:30:15 |
9.24 |
55 |
404 |
买入 |
| 09:30:18 |
9.24 |
73 |
477 |
买入 |
| 09:30:21 |
9.24 |
43 |
520 |
买入 |
| 09:30:24 |
9.24 |
60 |
580 |
买入 |
| 09:30:27 |
9.24 |
99 |
679 |
买入 |
| 09:30:30 |
9.24 |
8 |
687 |
买入 |
| 09:30:33 |
9.24 |
102 |
789 |
买入 |
| 09:30:36 |
9.24 |
78 |
867 |
买入 |
| 09:30:39 |
9.24 |
537 |
1404 |
买入 |
| 09:30:42 |
9.26 |
19 |
1423 |
买入 |
| 09:30:45 |
9.27 |
26 |
1449 |
买入 |
| 09:30:48 |
9.29 |
397 |
1846 |
买入 |
| 09:30:51 |
9.29 |
5 |
1851 |
买入 |
| 09:31:00 |
9.3 |
11 |
1862 |
卖出 |
| 09:31:09 |
9.3 |
16 |
1878 |
买入 |
| 09:31:15 |
9.32 |
3 |
1881 |
买入 |
| 09:31:21 |
9.32 |
5 |
1886 |
买入 |
| 09:31:24 |
9.33 |
29 |
1915 |
买入 |
| 09:31:27 |
9.33 |
48 |
1963 |
买入 |
| 09:31:36 |
9.34 |
1 |
1964 |
买入 |
| 09:31:45 |
9.34 |
82 |
2046 |
买入 |
| 09:31:51 |
9.35 |
4 |
2050 |
买入 |
| 09:31:57 |
9.32 |
9 |
2059 |
卖出 |
| 09:32:00 |
9.35 |
434 |
2493 |
买入 |
| 09:32:09 |
9.31 |
36 |
2529 |
卖出 |
| 09:32:24 |
9.33 |
31 |
2560 |
买入 |
| 09:32:30 |
9.33 |
1 |
2561 |
买入 |
| 09:32:33 |
9.32 |
12 |
2573 |
卖出 |
| 09:32:36 |
9.33 |
56 |
2629 |
买入 |
| 09:32:42 |
9.33 |
31 |
2660 |
卖出 |
| 09:32:45 |
9.32 |
15 |
2675 |
卖出 |
| 09:32:48 |
9.34 |
11 |
2686 |
买入 |
| 09:32:51 |
9.33 |
90 |
2776 |
卖出 |
| 09:32:54 |
9.33 |
3 |
2779 |
买入 |
| 09:33:00 |
9.33 |
3 |
2782 |
买入 |
| 09:33:03 |
9.33 |
30 |
2812 |
买入 |
| 09:33:06 |
9.33 |
28 |
2840 |
卖出 |
| 09:33:09 |
9.33 |
6 |
2846 |
卖出 |
| 09:33:12 |
9.33 |
3 |
2849 |
卖出 |
| 09:33:15 |
9.32 |
35 |
2884 |
卖出 |
| 09:33:36 |
9.33 |
100 |
2984 |
买入 |
| 09:33:42 |
9.32 |
6 |
2990 |
卖出 |
| 09:33:45 |
9.32 |
5 |
2995 |
卖出 |
| 09:33:48 |
9.33 |
20 |
3015 |
买入 |
| 09:33:57 |
9.33 |
3 |
3018 |
卖出 |
| 09:34:00 |
9.33 |
77 |
3095 |
卖出 |
| 09:34:27 |
9.32 |
20 |
3115 |
买入 |
| 09:34:33 |
9.33 |
35 |
3150 |
买入 |
| 09:34:39 |
9.32 |
20 |
3170 |
卖出 |
| 09:34:45 |
9.33 |
3 |
3173 |
买入 |
| 09:34:51 |
9.33 |
97 |
3270 |
买入 |
| 09:34:54 |
9.32 |
10 |
3280 |
卖出 |
| 09:35:09 |
9.33 |
10 |
3290 |
买入 |
| 09:35:15 |
9.33 |
41 |
3331 |
卖出 |
| 09:35:21 |
9.34 |
22 |
3353 |
买入 |
| 09:35:24 |
9.33 |
32 |
3385 |
卖出 |
| 09:35:27 |
9.34 |
82 |
3467 |
买入 |
| 09:35:33 |
9.34 |
15 |
3482 |
卖出 |
| 09:35:39 |
9.34 |
53 |
3535 |
卖出 |
| 09:35:45 |
9.34 |
39 |
3574 |
买入 |
| 09:35:54 |
9.33 |
47 |
3621 |
卖出 |
| 09:36:18 |
9.33 |
31 |
3652 |
买入 |
| 09:36:21 |
9.33 |
5 |
3657 |
卖出 |
| 09:36:27 |
9.33 |
3 |
3660 |
卖出 |
| 09:36:30 |
9.34 |
73 |
3733 |
买入 |
| 09:36:36 |
9.33 |
1 |
3734 |
买入 |
| 09:36:39 |
9.34 |
220 |
3954 |
买入 |
| 09:36:45 |
9.34 |
30 |
3984 |
买入 |
| 09:36:54 |
9.33 |
30 |
4014 |
卖出 |
| 09:37:09 |
9.34 |
10 |
4024 |
买入 |
| 09:37:12 |
9.33 |
211 |
4235 |
卖出 |
| 09:37:21 |
9.33 |
23 |
4258 |
买入 |
| 09:37:24 |
9.33 |
10 |
4268 |
卖出 |
| 09:37:27 |
9.34 |
6 |
4274 |
买入 |
| 09:37:36 |
9.34 |
191 |
4465 |
卖出 |
| 09:37:42 |
9.34 |
20 |
4485 |
买入 |
| 09:37:45 |
9.34 |
6 |
4491 |
买入 |
| 09:37:51 |
9.34 |
21 |
4512 |
买入 |
| 09:38:09 |
9.34 |
11 |
4523 |
买入 |
| 09:38:15 |
9.34 |
70 |
4593 |
买入 |
| 09:38:18 |
9.35 |
82 |
4675 |
买入 |
| 09:38:21 |
9.35 |
1 |
4676 |
买入 |
| 09:38:30 |
9.34 |
1 |
4677 |
卖出 |
| 09:38:45 |
9.34 |
10 |
4687 |
卖出 |
| 09:38:48 |
9.35 |
59 |
4746 |
买入 |
| 09:38:54 |
9.34 |
6 |
4752 |
卖出 |
| 09:38:57 |
9.34 |
40 |
4792 |
买入 |
| 09:39:00 |
9.34 |
14 |
4806 |
买入 |
| 09:39:03 |
9.34 |
35 |
4841 |
买入 |
| 09:39:06 |
9.34 |
48 |
4889 |
卖出 |
| 09:39:12 |
9.34 |
1 |
4890 |
卖出 |
| 09:39:21 |
9.34 |
134 |
5024 |
卖出 |
| 09:39:30 |
9.35 |
44 |
5068 |
买入 |
| 09:39:33 |
9.35 |
84 |
5152 |
卖出 |
| 09:39:54 |
9.33 |
9 |
5161 |
卖出 |
| 09:39:57 |
9.34 |
4 |
5165 |
买入 |
| 09:40:03 |
9.33 |
7 |
5172 |
卖出 |
| 09:40:06 |
9.34 |
184 |
5356 |
买入 |
| 09:40:09 |
9.32 |
51 |
5407 |
卖出 |
| 09:40:12 |
9.31 |
3 |
5410 |
卖出 |
| 09:40:18 |
9.31 |
5 |
5415 |
卖出 |
| 09:40:21 |
9.31 |
1 |
5416 |
卖出 |
| 09:40:24 |
9.32 |
1 |
5417 |
买入 |
| 09:40:27 |
9.31 |
2 |
5419 |
卖出 |
| 09:40:36 |
9.31 |
10 |
5429 |
卖出 |
| 09:41:03 |
9.3 |
17 |
5446 |
卖出 |
| 09:41:06 |
9.29 |
9 |
5455 |
卖出 |
| 09:41:09 |
9.31 |
30 |
5485 |
买入 |
| 09:41:12 |
9.29 |
2 |
5487 |
卖出 |
| 09:41:15 |
9.3 |
18 |
5505 |
买入 |
| 09:41:21 |
9.29 |
2 |
5507 |
卖出 |
| 09:41:33 |
9.29 |
7 |
5514 |
卖出 |
| 09:41:57 |
9.27 |
5 |
5519 |
卖出 |
| 09:42:09 |
9.27 |
3 |
5522 |
卖出 |
| 09:42:12 |
9.27 |
9 |
5531 |
卖出 |
| 09:42:21 |
9.28 |
1 |
5532 |
买入 |
| 09:42:24 |
9.28 |
21 |
5553 |
买入 |
| 09:42:30 |
9.27 |
16 |
5569 |
卖出 |
| 09:42:33 |
9.27 |
6 |
5575 |
买入 |
| 09:42:36 |
9.27 |
33 |
5608 |
买入 |
| 09:42:39 |
9.27 |
5 |
5613 |
卖出 |
| 09:43:06 |
9.27 |
2 |
5615 |
卖出 |
| 09:43:09 |
9.27 |
32 |
5647 |
卖出 |
| 09:43:12 |
9.27 |
30 |
5677 |
卖出 |
| 09:43:15 |
9.26 |
1 |
5678 |
买入 |
| 09:43:30 |
9.26 |
7 |
5685 |
卖出 |
| 09:43:39 |
9.26 |
5 |
5690 |
卖出 |
| 09:43:45 |
9.26 |
4 |
5694 |
卖出 |
| 09:43:48 |
9.26 |
1 |
5695 |
卖出 |
| 09:44:06 |
9.26 |
179 |
5874 |
卖出 |
| 09:44:09 |
9.25 |
3 |
5877 |
卖出 |
| 09:44:18 |
9.24 |
77 |
5954 |
卖出 |
| 09:44:21 |
9.24 |
45 |
5999 |
卖出 |
| 09:44:39 |
9.24 |
56 |
6055 |
卖出 |
| 09:44:48 |
9.24 |
5 |
6060 |
卖出 |
| 09:44:51 |
9.2 |
1510 |
7570 |
卖出 |
| 09:44:57 |
9.2 |
212 |
7782 |
买入 |
| 09:45:00 |
9.2 |
151 |
7933 |
买入 |
| 09:45:12 |
9.23 |
2 |
7935 |
买入 |
| 09:45:15 |
9.21 |
1 |
7936 |
卖出 |
| 09:45:36 |
9.25 |
21 |
7957 |
买入 |
| 09:45:39 |
9.22 |
8 |
7965 |
卖出 |
| 09:45:42 |
9.25 |
42 |
8007 |
买入 |
| 09:45:45 |
9.23 |
59 |
8066 |
卖出 |
| 09:45:48 |
9.25 |
6 |
8072 |
买入 |
| 09:46:00 |
9.25 |
31 |
8103 |
买入 |
| 09:46:06 |
9.25 |
3 |
8106 |
卖出 |
| 09:46:09 |
9.25 |
135 |
8241 |
卖出 |
| 09:46:15 |
9.26 |
20 |
8261 |
买入 |
| 09:46:24 |
9.22 |
7 |
8268 |
卖出 |
| 09:46:33 |
9.26 |
169 |
8437 |
买入 |
| 09:46:45 |
9.26 |
4 |
8441 |
买入 |
| 09:47:09 |
9.23 |
2 |
8443 |
卖出 |
| 09:47:12 |
9.26 |
1 |
8444 |
买入 |
| 09:47:18 |
9.26 |
1 |
8445 |
买入 |
| 09:47:45 |
9.24 |
4 |
8449 |
卖出 |
| 09:48:12 |
9.24 |
3 |
8452 |
卖出 |
| 09:48:15 |
9.25 |
1 |
8453 |
买入 |
| 09:48:18 |
9.25 |
6 |
8459 |
买入 |
| 09:48:30 |
9.25 |
33 |
8492 |
买入 |
| 09:48:48 |
9.25 |
8 |
8500 |
卖出 |
| 09:48:54 |
9.25 |
4 |
8504 |
买入 |
| 09:49:06 |
9.25 |
2 |
8506 |
卖出 |
| 09:49:09 |
9.25 |
136 |
8642 |
卖出 |
| 09:49:15 |
9.26 |
12 |
8654 |
买入 |
| 09:49:18 |
9.25 |
10 |
8664 |
卖出 |
| 09:49:24 |
9.25 |
6 |
8670 |
卖出 |
| 09:49:54 |
9.24 |
2 |
8672 |
卖出 |
| 09:50:09 |
9.23 |
123 |
8795 |
卖出 |
| 09:50:12 |
9.24 |
12 |
8807 |
买入 |
| 09:50:15 |
9.24 |
7 |
8814 |
卖出 |
| 09:50:18 |
9.23 |
4 |
8818 |
卖出 |
| 09:50:42 |
9.23 |
2 |
8820 |
卖出 |
| 09:51:03 |
9.23 |
2 |
8822 |
卖出 |
| 09:51:18 |
9.23 |
2 |
8824 |
卖出 |
| 09:51:24 |
9.24 |
1 |
8825 |
买入 |
| 09:51:27 |
9.23 |
23 |
8848 |
卖出 |
| 09:51:36 |
9.24 |
11 |
8859 |
买入 |
| 09:51:42 |
9.24 |
4 |
8863 |
买入 |
| 09:51:48 |
9.24 |
4 |
8867 |
买入 |
| 09:51:51 |
9.24 |
2 |
8869 |
卖出 |
| 09:52:09 |
9.24 |
85 |
8954 |
卖出 |
| 09:52:15 |
9.25 |
8 |
8962 |
买入 |
| 09:52:48 |
9.25 |
8 |
8970 |
买入 |
| 09:52:51 |
9.26 |
8 |
8978 |
买入 |
| 09:53:00 |
9.28 |
21 |
8999 |
买入 |
| 09:53:03 |
9.29 |
23 |
9022 |
买入 |
| 09:53:06 |
9.29 |
21 |
9043 |
买入 |
| 09:53:09 |
9.3 |
21 |
9064 |
买入 |
| 09:53:12 |
9.29 |
29 |
9093 |
卖出 |
| 09:53:15 |
9.3 |
18 |
9111 |
买入 |
| 09:53:18 |
9.28 |
18 |
9129 |
卖出 |
| 09:53:21 |
9.29 |
2 |
9131 |
买入 |
| 09:53:27 |
9.29 |
5 |
9136 |
卖出 |
| 09:53:30 |
9.27 |
5 |
9141 |
卖出 |
| 09:53:42 |
9.3 |
13 |
9154 |
买入 |
| 09:54:00 |
9.3 |
106 |
9260 |
买入 |
| 09:54:03 |
9.3 |
15 |
9275 |
买入 |
| 09:54:09 |
9.29 |
3 |
9278 |
卖出 |
| 09:54:15 |
9.3 |
8 |
9286 |
买入 |
| 09:54:18 |
9.29 |
2 |
9288 |
买入 |
| 09:54:21 |
9.29 |
4 |
9292 |
买入 |
| 09:54:24 |
9.29 |
1 |
9293 |
买入 |
| 09:54:30 |
9.29 |
8 |
9301 |
卖出 |
| 09:54:33 |
9.28 |
2 |
9303 |
卖出 |
| 09:54:36 |
9.3 |
10 |
9313 |
买入 |
| 09:54:39 |
9.3 |
11 |
9324 |
买入 |
| 09:54:42 |
9.29 |
20 |
9344 |
卖出 |
| 09:55:06 |
9.27 |
2 |
9346 |
卖出 |
| 09:55:09 |
9.29 |
21 |
9367 |
买入 |
| 09:55:12 |
9.27 |
8 |
9375 |
卖出 |
| 09:55:18 |
9.28 |
19 |
9394 |
买入 |
| 09:55:27 |
9.27 |
11 |
9405 |
卖出 |
| 09:55:30 |
9.27 |
4 |
9409 |
卖出 |
| 09:55:36 |
9.27 |
5 |
9414 |
卖出 |
| 09:55:42 |
9.29 |
5 |
9419 |
买入 |
| 09:55:45 |
9.28 |
6 |
9425 |
卖出 |
| 09:56:09 |
9.25 |
210 |
9635 |
卖出 |
| 09:56:12 |
9.27 |
20 |
9655 |
买入 |
| 09:56:15 |
9.27 |
14 |
9669 |
买入 |
| 09:56:33 |
9.26 |
6 |
9675 |
买入 |
| 09:56:39 |
9.26 |
4 |
9679 |
买入 |
| 09:56:45 |
9.26 |
57 |
9736 |
买入 |
| 09:56:51 |
9.26 |
21 |
9757 |
卖出 |
| 09:56:57 |
9.26 |
1 |
9758 |
卖出 |
| 09:57:00 |
9.26 |
3 |
9761 |
卖出 |
| 09:57:03 |
9.26 |
1 |
9762 |
卖出 |
| 09:57:09 |
9.26 |
3 |
9765 |
卖出 |
| 09:57:12 |
9.26 |
55 |
9820 |
卖出 |
| 09:57:21 |
9.26 |
1 |
9821 |
买入 |
| 09:57:27 |
9.26 |
1 |
9822 |
卖出 |
| 09:57:30 |
9.26 |
5 |
9827 |
卖出 |
| 09:57:36 |
9.26 |
1 |
9828 |
买入 |
| 09:57:39 |
9.26 |
1 |
9829 |
买入 |
| 09:57:54 |
9.24 |
3 |
9832 |
卖出 |
| 09:57:57 |
9.26 |
1 |
9833 |
买入 |
| 09:58:03 |
9.24 |
2 |
9835 |
卖出 |
| 09:58:18 |
9.24 |
2 |
9837 |
卖出 |
| 09:58:36 |
9.24 |
2 |
9839 |
卖出 |
| 09:58:51 |
9.24 |
2 |
9841 |
卖出 |
| 09:59:00 |
9.25 |
1 |
9842 |
买入 |
| 09:59:06 |
9.24 |
16 |
9858 |
卖出 |
| 09:59:09 |
9.24 |
1 |
9859 |
卖出 |
| 09:59:12 |
9.24 |
5 |
9864 |
卖出 |
| 09:59:15 |
9.25 |
1 |
9865 |
买入 |
| 09:59:18 |
9.24 |
227 |
10092 |
卖出 |
| 09:59:27 |
9.23 |
2 |
10094 |
卖出 |
| 09:59:39 |
9.23 |
10 |
10104 |
卖出 |
| 09:59:48 |
9.24 |
4 |
10108 |
买入 |
| 10:00:03 |
9.23 |
2 |
10110 |
卖出 |
| 10:00:06 |
9.25 |
22 |
10132 |
买入 |
| 10:00:09 |
9.25 |
12 |
10144 |
买入 |
| 10:00:15 |
9.27 |
84 |
10228 |
买入 |
| 10:00:18 |
9.29 |
5 |
10233 |
买入 |
| 10:00:24 |
9.26 |
14 |
10247 |
卖出 |
| 10:00:30 |
9.26 |
2 |
10249 |
卖出 |
| 10:00:45 |
9.27 |
22 |
10271 |
买入 |
| 10:01:12 |
9.26 |
8 |
10279 |
卖出 |
| 10:01:24 |
9.26 |
30 |
10309 |
卖出 |
| 10:01:30 |
9.27 |
5 |
10314 |
买入 |
| 10:01:33 |
9.26 |
6 |
10320 |
卖出 |
| 10:01:36 |
9.26 |
3 |
10323 |
卖出 |
| 10:01:39 |
9.26 |
7 |
10330 |
卖出 |
| 10:01:42 |
9.27 |
3 |
10333 |
买入 |
| 10:01:54 |
9.27 |
75 |
10408 |
买入 |
| 10:02:06 |
9.28 |
12 |
10420 |
买入 |
| 10:02:09 |
9.28 |
23 |
10443 |
买入 |
| 10:02:15 |
9.28 |
6 |
10449 |
卖出 |
| 10:02:36 |
9.28 |
13 |
10462 |
卖出 |
| 10:02:42 |
9.28 |
15 |
10477 |
买入 |
| 10:02:48 |
9.27 |
134 |
10611 |
卖出 |
| 10:02:54 |
9.28 |
17 |
10628 |
买入 |
| 10:02:57 |
9.28 |
21 |
10649 |
买入 |
| 10:03:00 |
9.28 |
4 |
10653 |
买入 |
| 10:03:03 |
9.28 |
1 |
10654 |
买入 |
| 10:03:09 |
9.27 |
14 |
10668 |
买入 |
| 10:03:12 |
9.27 |
37 |
10705 |
买入 |
| 10:03:18 |
9.27 |
4 |
10709 |
买入 |
| 10:03:21 |
9.27 |
3 |
10712 |
买入 |
| 10:03:30 |
9.26 |
1 |
10713 |
卖出 |
| 10:03:33 |
9.26 |
2 |
10715 |
卖出 |
| 10:03:48 |
9.27 |
2 |
10717 |
买入 |