赛升药业[300485]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
12.26 |
3 |
3 |
集合竞价 |
09:17:27 |
12.26 |
3 |
3 |
集合竞价 |
09:18:30 |
12.26 |
8 |
8 |
集合竞价 |
09:18:39 |
12.26 |
9 |
9 |
集合竞价 |
09:19:42 |
12.26 |
9 |
9 |
集合竞价 |
09:19:51 |
12.26 |
14 |
14 |
集合竞价 |
09:20:12 |
12.26 |
14 |
14 |
集合竞价 |
09:20:21 |
12.26 |
14 |
14 |
集合竞价 |
09:21:33 |
12.26 |
14 |
14 |
集合竞价 |
09:22:36 |
12.26 |
18 |
18 |
集合竞价 |
09:22:45 |
12.26 |
33 |
33 |
集合竞价 |
09:23:03 |
12.23 |
33 |
33 |
集合竞价 |
09:23:21 |
12.23 |
36 |
36 |
集合竞价 |
09:23:30 |
12.23 |
66 |
66 |
集合竞价 |
09:23:39 |
12.23 |
67 |
67 |
集合竞价 |
09:23:48 |
12.23 |
77 |
77 |
集合竞价 |
09:23:57 |
12.23 |
77 |
77 |
集合竞价 |
09:24:15 |
12.23 |
90 |
90 |
集合竞价 |
09:24:24 |
12.23 |
90 |
90 |
集合竞价 |
09:24:33 |
12.2 |
96 |
96 |
集合竞价 |
09:24:42 |
12.19 |
126 |
126 |
集合竞价 |
09:24:51 |
12.19 |
139 |
139 |
集合竞价 |
09:25:00 |
12.23 |
384 |
384 |
集合竞价 |
09:25:03 |
12.26 |
578 |
962 |
买入 |
09:30:03 |
12.25 |
62 |
1024 |
卖出 |
09:30:06 |
12.26 |
85 |
1109 |
买入 |
09:30:09 |
12.25 |
273 |
1382 |
卖出 |
09:30:12 |
12.26 |
32 |
1414 |
买入 |
09:30:15 |
12.25 |
85 |
1499 |
卖出 |
09:30:18 |
12.24 |
18 |
1517 |
卖出 |
09:30:21 |
12.25 |
38 |
1555 |
买入 |
09:30:24 |
12.23 |
28 |
1583 |
卖出 |
09:30:27 |
12.26 |
13 |
1596 |
买入 |
09:30:30 |
12.25 |
52 |
1648 |
卖出 |
09:30:33 |
12.26 |
95 |
1743 |
买入 |
09:30:36 |
12.26 |
314 |
2057 |
买入 |
09:30:39 |
12.26 |
13 |
2070 |
卖出 |
09:30:42 |
12.28 |
3 |
2073 |
买入 |
09:30:45 |
12.28 |
8 |
2081 |
买入 |
09:30:48 |
12.28 |
44 |
2125 |
买入 |
09:30:51 |
12.28 |
47 |
2172 |
买入 |
09:30:54 |
12.27 |
11 |
2183 |
卖出 |
09:30:57 |
12.27 |
11 |
2194 |
卖出 |
09:31:00 |
12.26 |
14 |
2208 |
卖出 |
09:31:03 |
12.28 |
4 |
2212 |
买入 |
09:31:06 |
12.28 |
16 |
2228 |
买入 |
09:31:09 |
12.28 |
53 |
2281 |
买入 |
09:31:12 |
12.27 |
1 |
2282 |
卖出 |
09:31:15 |
12.26 |
60 |
2342 |
卖出 |
09:31:18 |
12.27 |
1 |
2343 |
买入 |
09:31:21 |
12.28 |
72 |
2415 |
买入 |
09:31:24 |
12.27 |
7 |
2422 |
卖出 |
09:31:27 |
12.27 |
34 |
2456 |
卖出 |
09:31:33 |
12.25 |
6 |
2462 |
卖出 |
09:31:36 |
12.27 |
24 |
2486 |
买入 |
09:31:39 |
12.27 |
12 |
2498 |
买入 |
09:31:45 |
12.27 |
13 |
2511 |
买入 |
09:31:48 |
12.26 |
3 |
2514 |
买入 |
09:31:51 |
12.25 |
4 |
2518 |
卖出 |
09:31:54 |
12.26 |
5 |
2523 |
买入 |
09:32:00 |
12.26 |
6 |
2529 |
买入 |
09:32:03 |
12.25 |
11 |
2540 |
卖出 |
09:32:06 |
12.26 |
21 |
2561 |
买入 |
09:32:12 |
12.25 |
82 |
2643 |
卖出 |
09:32:15 |
12.26 |
59 |
2702 |
买入 |
09:32:21 |
12.25 |
21 |
2723 |
卖出 |
09:32:24 |
12.25 |
3 |
2726 |
买入 |
09:32:27 |
12.25 |
3 |
2729 |
买入 |
09:32:30 |
12.25 |
2 |
2731 |
买入 |
09:32:33 |
12.24 |
34 |
2765 |
卖出 |
09:32:36 |
12.24 |
1 |
2766 |
买入 |
09:32:39 |
12.24 |
1 |
2767 |
买入 |
09:32:42 |
12.24 |
11 |
2778 |
买入 |
09:32:45 |
12.23 |
1 |
2779 |
卖出 |
09:32:48 |
12.23 |
36 |
2815 |
卖出 |
09:32:51 |
12.23 |
6 |
2821 |
买入 |
09:32:54 |
12.23 |
23 |
2844 |
买入 |
09:32:57 |
12.24 |
33 |
2877 |
买入 |
09:33:03 |
12.25 |
9 |
2886 |
买入 |
09:33:06 |
12.25 |
17 |
2903 |
买入 |
09:33:09 |
12.26 |
13 |
2916 |
买入 |
09:33:12 |
12.24 |
40 |
2956 |
卖出 |
09:33:15 |
12.26 |
23 |
2979 |
买入 |
09:33:18 |
12.26 |
135 |
3114 |
买入 |
09:33:21 |
12.28 |
349 |
3463 |
买入 |
09:33:24 |
12.28 |
60 |
3523 |
买入 |
09:33:27 |
12.28 |
15 |
3538 |
买入 |
09:33:30 |
12.28 |
3 |
3541 |
买入 |
09:33:33 |
12.26 |
47 |
3588 |
卖出 |
09:33:36 |
12.27 |
21 |
3609 |
买入 |
09:33:39 |
12.26 |
6 |
3615 |
卖出 |
09:33:45 |
12.26 |
2 |
3617 |
买入 |
09:33:48 |
12.27 |
295 |
3912 |
买入 |
09:33:51 |
12.27 |
59 |
3971 |
买入 |
09:33:54 |
12.26 |
86 |
4057 |
卖出 |
09:33:57 |
12.27 |
10 |
4067 |
买入 |
09:34:00 |
12.27 |
58 |
4125 |
买入 |
09:34:03 |
12.27 |
127 |
4252 |
买入 |
09:34:06 |
12.28 |
65 |
4317 |
买入 |
09:34:09 |
12.28 |
62 |
4379 |
买入 |
09:34:12 |
12.28 |
82 |
4461 |
买入 |
09:34:15 |
12.28 |
22 |
4483 |
买入 |
09:34:18 |
12.28 |
36 |
4519 |
买入 |
09:34:21 |
12.28 |
4 |
4523 |
买入 |
09:34:24 |
12.28 |
4 |
4527 |
买入 |
09:34:27 |
12.28 |
10 |
4537 |
买入 |
09:34:30 |
12.28 |
9 |
4546 |
买入 |
09:34:33 |
12.28 |
31 |
4577 |
买入 |
09:34:39 |
12.29 |
35 |
4612 |
买入 |
09:34:48 |
12.29 |
1 |
4613 |
买入 |
09:34:51 |
12.28 |
11 |
4624 |
卖出 |
09:34:57 |
12.29 |
3 |
4627 |
买入 |
09:35:00 |
12.29 |
3 |
4630 |
买入 |
09:35:03 |
12.28 |
48 |
4678 |
卖出 |
09:35:06 |
12.28 |
83 |
4761 |
卖出 |
09:35:09 |
12.28 |
158 |
4919 |
卖出 |
09:35:12 |
12.27 |
1 |
4920 |
卖出 |
09:35:15 |
12.29 |
29 |
4949 |
买入 |
09:35:18 |
12.28 |
2 |
4951 |
买入 |
09:35:21 |
12.28 |
4 |
4955 |
卖出 |
09:35:39 |
12.28 |
10 |
4965 |
买入 |
09:35:54 |
12.28 |
10 |
4975 |
买入 |
09:36:03 |
12.27 |
11 |
4986 |
卖出 |
09:36:06 |
12.28 |
38 |
5024 |
买入 |
09:36:15 |
12.29 |
2 |
5026 |
买入 |
09:36:21 |
12.29 |
7 |
5033 |
买入 |
09:36:27 |
12.28 |
4 |
5037 |
卖出 |
09:36:30 |
12.29 |
10 |
5047 |
买入 |
09:36:33 |
12.28 |
52 |
5099 |
卖出 |
09:36:36 |
12.28 |
2 |
5101 |
卖出 |
09:36:39 |
12.28 |
4 |
5105 |
卖出 |
09:36:42 |
12.28 |
14 |
5119 |
卖出 |
09:36:45 |
12.29 |
2 |
5121 |
买入 |
09:36:48 |
12.29 |
159 |
5280 |
买入 |
09:36:51 |
12.29 |
129 |
5409 |
买入 |
09:36:54 |
12.29 |
38 |
5447 |
买入 |
09:36:57 |
12.29 |
9 |
5456 |
买入 |
09:37:00 |
12.28 |
100 |
5556 |
卖出 |
09:37:06 |
12.3 |
12 |
5568 |
买入 |
09:37:12 |
12.3 |
13 |
5581 |
买入 |
09:37:15 |
12.3 |
29 |
5610 |
买入 |
09:37:21 |
12.3 |
6 |
5616 |
买入 |
09:37:24 |
12.3 |
1 |
5617 |
买入 |
09:37:27 |
12.3 |
25 |
5642 |
买入 |
09:37:30 |
12.3 |
1 |
5643 |
买入 |
09:37:39 |
12.3 |
8 |
5651 |
买入 |
09:37:42 |
12.3 |
487 |
6138 |
买入 |
09:37:45 |
12.31 |
33 |
6171 |
买入 |
09:37:54 |
12.31 |
6 |
6177 |
卖出 |
09:37:57 |
12.31 |
1 |
6178 |
买入 |
09:38:00 |
12.29 |
229 |
6407 |
卖出 |
09:38:03 |
12.31 |
13 |
6420 |
买入 |
09:38:06 |
12.32 |
95 |
6515 |
买入 |
09:38:09 |
12.32 |
3 |
6518 |
卖出 |
09:38:12 |
12.32 |
2 |
6520 |
卖出 |
09:38:18 |
12.33 |
26 |
6546 |
买入 |
09:38:24 |
12.33 |
98 |
6644 |
卖出 |
09:38:30 |
12.33 |
37 |
6681 |
买入 |
09:38:33 |
12.33 |
38 |
6719 |
卖出 |
09:38:36 |
12.33 |
31 |
6750 |
卖出 |
09:38:39 |
12.33 |
22 |
6772 |
买入 |
09:38:42 |
12.33 |
5 |
6777 |
买入 |
09:38:45 |
12.33 |
3 |
6780 |
买入 |
09:38:48 |
12.33 |
12 |
6792 |
买入 |
09:38:51 |
12.34 |
10 |
6802 |
买入 |
09:38:54 |
12.33 |
108 |
6910 |
卖出 |
09:38:57 |
12.33 |
2 |
6912 |
买入 |
09:39:03 |
12.31 |
90 |
7002 |
卖出 |
09:39:06 |
12.33 |
167 |
7169 |
买入 |
09:39:09 |
12.31 |
110 |
7279 |
卖出 |
09:39:18 |
12.31 |
6 |
7285 |
卖出 |
09:39:21 |
12.32 |
67 |
7352 |
买入 |
09:39:24 |
12.32 |
9 |
7361 |
卖出 |
09:39:27 |
12.32 |
2 |
7363 |
卖出 |
09:39:30 |
12.31 |
175 |
7538 |
卖出 |
09:39:33 |
12.32 |
32 |
7570 |
买入 |
09:39:36 |
12.32 |
42 |
7612 |
买入 |
09:39:48 |
12.31 |
20 |
7632 |
卖出 |
09:39:54 |
12.3 |
7 |
7639 |
卖出 |
09:40:00 |
12.3 |
1 |
7640 |
卖出 |
09:40:03 |
12.31 |
5 |
7645 |
买入 |
09:40:06 |
12.31 |
7 |
7652 |
卖出 |
09:40:09 |
12.31 |
12 |
7664 |
买入 |
09:40:15 |
12.31 |
31 |
7695 |
买入 |
09:40:21 |
12.3 |
264 |
7959 |
卖出 |
09:40:24 |
12.3 |
15 |
7974 |
卖出 |
09:40:27 |
12.3 |
36 |
8010 |
卖出 |
09:40:30 |
12.31 |
5 |
8015 |
买入 |
09:40:36 |
12.29 |
4 |
8019 |
卖出 |
09:40:45 |
12.3 |
11 |
8030 |
买入 |
09:40:48 |
12.32 |
402 |
8432 |
买入 |
09:40:57 |
12.33 |
1 |
8433 |
买入 |
09:41:03 |
12.33 |
3 |
8436 |
买入 |
09:41:06 |
12.32 |
44 |
8480 |
卖出 |
09:41:09 |
12.32 |
33 |
8513 |
卖出 |
09:41:12 |
12.32 |
475 |
8988 |
卖出 |
09:41:15 |
12.32 |
120 |
9108 |
买入 |
09:41:21 |
12.32 |
40 |
9148 |
买入 |
09:41:24 |
12.29 |
13 |
9161 |
卖出 |
09:41:27 |
12.32 |
37 |
9198 |
买入 |
09:41:36 |
12.32 |
47 |
9245 |
买入 |
09:41:42 |
12.31 |
20 |
9265 |
买入 |
09:41:45 |
12.3 |
17 |
9282 |
卖出 |
09:41:48 |
12.31 |
30 |
9312 |
买入 |
09:41:54 |
12.31 |
60 |
9372 |
买入 |
09:41:57 |
12.3 |
35 |
9407 |
卖出 |
09:42:00 |
12.29 |
10 |
9417 |
卖出 |
09:42:03 |
12.31 |
10 |
9427 |
买入 |
09:42:12 |
12.28 |
139 |
9566 |
卖出 |
09:42:15 |
12.28 |
220 |
9786 |
卖出 |
09:42:18 |
12.27 |
3 |
9789 |
卖出 |
09:42:21 |
12.28 |
13 |
9802 |
买入 |
09:42:24 |
12.3 |
50 |
9852 |
买入 |
09:42:27 |
12.27 |
1 |
9853 |
卖出 |
09:42:30 |
12.27 |
158 |
10011 |
卖出 |
09:42:33 |
12.27 |
8 |
10019 |
卖出 |
09:42:36 |
12.27 |
2 |
10021 |
卖出 |
09:42:39 |
12.27 |
8 |
10029 |
卖出 |
09:42:48 |
12.27 |
3 |
10032 |
买入 |
09:42:51 |
12.26 |
2 |
10034 |
卖出 |
09:42:54 |
12.27 |
5 |
10039 |
买入 |
09:42:57 |
12.26 |
190 |
10229 |
卖出 |
09:43:00 |
12.26 |
31 |
10260 |
卖出 |
09:43:03 |
12.27 |
43 |
10303 |
买入 |
09:43:06 |
12.27 |
9 |
10312 |
卖出 |
09:43:12 |
12.26 |
1 |
10313 |
卖出 |
09:43:18 |
12.27 |
17 |
10330 |
买入 |
09:43:27 |
12.26 |
50 |
10380 |
卖出 |
09:43:30 |
12.26 |
4 |
10384 |
卖出 |
09:43:33 |
12.26 |
2 |
10386 |
卖出 |
09:43:36 |
12.27 |
65 |
10451 |
买入 |
09:43:39 |
12.27 |
42 |
10493 |
卖出 |
09:43:42 |
12.26 |
2 |
10495 |
卖出 |
09:43:45 |
12.26 |
7 |
10502 |
卖出 |
09:43:51 |
12.26 |
15 |
10517 |
卖出 |
09:44:06 |
12.26 |
11 |
10528 |
买入 |
09:44:09 |
12.26 |
13 |
10541 |
买入 |
09:44:12 |
12.26 |
6 |
10547 |
卖出 |
09:44:18 |
12.26 |
22 |
10569 |
卖出 |
09:44:21 |
12.26 |
1 |
10570 |
卖出 |
09:44:24 |
12.26 |
39 |
10609 |
买入 |
09:44:27 |
12.29 |
95 |
10704 |
买入 |
09:44:30 |
12.26 |
100 |
10804 |
卖出 |
09:44:33 |
12.27 |
10 |
10814 |
买入 |
09:44:39 |
12.27 |
13 |
10827 |
买入 |
09:44:42 |
12.27 |
8 |
10835 |
卖出 |
09:44:51 |
12.29 |
7 |
10842 |
买入 |
09:45:06 |
12.28 |
3 |
10845 |
买入 |
09:45:12 |
12.29 |
6 |
10851 |
买入 |
09:45:18 |
12.28 |
3 |
10854 |
卖出 |
09:45:21 |
12.27 |
48 |
10902 |
卖出 |
09:45:24 |
12.27 |
5 |
10907 |
买入 |
09:45:27 |
12.26 |
10 |
10917 |
卖出 |
09:45:30 |
12.26 |
1 |
10918 |
卖出 |
09:45:39 |
12.26 |
2 |
10920 |
卖出 |
09:45:45 |
12.26 |
16 |
10936 |
卖出 |
09:45:51 |
12.26 |
2 |
10938 |
卖出 |
09:45:54 |
12.27 |
172 |
11110 |
买入 |
09:46:03 |
12.28 |
3 |
11113 |
买入 |
09:46:06 |
12.27 |
60 |
11173 |
卖出 |
09:46:09 |
12.27 |
19 |
11192 |
卖出 |
09:46:12 |
12.26 |
10 |
11202 |
卖出 |
09:46:24 |
12.27 |
8 |
11210 |
买入 |
09:46:27 |
12.27 |
2 |
11212 |
买入 |
09:46:30 |
12.26 |
125 |
11337 |
卖出 |
09:46:33 |
12.26 |
10 |
11347 |
卖出 |
09:46:36 |
12.26 |
46 |
11393 |
卖出 |
09:46:42 |
12.26 |
7 |
11400 |
买入 |
09:46:51 |
12.26 |
5 |
11405 |
买入 |
09:46:54 |
12.26 |
41 |
11446 |
买入 |
09:46:57 |
12.26 |
154 |
11600 |
买入 |
09:47:00 |
12.25 |
125 |
11725 |
卖出 |
09:47:03 |
12.27 |
12 |
11737 |
买入 |
09:47:06 |
12.26 |
22 |
11759 |
卖出 |
09:47:09 |
12.29 |
321 |
12080 |
买入 |
09:47:12 |
12.29 |
52 |
12132 |
买入 |
09:47:15 |
12.29 |
1 |
12133 |
买入 |
09:47:18 |
12.28 |
30 |
12163 |
卖出 |
09:47:24 |
12.29 |
3 |
12166 |
卖出 |
09:47:30 |
12.29 |
11 |
12177 |
买入 |
09:47:36 |
12.28 |
7 |
12184 |
卖出 |
09:47:39 |
12.29 |
11 |
12195 |
买入 |
09:47:42 |
12.28 |
34 |
12229 |
卖出 |
09:47:45 |
12.28 |
7 |
12236 |
买入 |
09:47:48 |
12.28 |
8 |
12244 |
买入 |
09:47:54 |
12.28 |
3 |
12247 |
买入 |
09:47:57 |
12.28 |
60 |
12307 |
买入 |
09:48:00 |
12.28 |
1 |
12308 |
卖出 |
09:48:03 |
12.28 |
1 |
12309 |
卖出 |
09:48:09 |
12.28 |
143 |
12452 |
卖出 |
09:48:12 |
12.28 |
11 |
12463 |
卖出 |
09:48:15 |
12.28 |
3 |
12466 |
买入 |
09:48:18 |
12.28 |
3 |
12469 |
买入 |
09:48:21 |
12.28 |
1 |
12470 |
买入 |
09:48:30 |
12.28 |
35 |
12505 |
买入 |
09:48:36 |
12.28 |
10 |
12515 |
卖出 |
09:48:39 |
12.28 |
3 |
12518 |
卖出 |
09:48:42 |
12.28 |
17 |
12535 |
卖出 |
09:48:45 |
12.28 |
26 |
12561 |
买入 |
09:48:48 |
12.28 |
27 |
12588 |
卖出 |