赛升药业[300485]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.74 |
9 |
9 |
集合竞价 |
| 09:23:03 |
11.68 |
10 |
10 |
集合竞价 |
| 09:23:12 |
11.48 |
140 |
140 |
集合竞价 |
| 09:23:30 |
11.48 |
145 |
145 |
集合竞价 |
| 09:23:48 |
11.48 |
145 |
145 |
集合竞价 |
| 09:23:57 |
11.48 |
145 |
145 |
集合竞价 |
| 09:24:06 |
11.48 |
155 |
155 |
集合竞价 |
| 09:24:15 |
11.48 |
155 |
155 |
集合竞价 |
| 09:24:24 |
11.48 |
155 |
155 |
集合竞价 |
| 09:24:33 |
11.48 |
155 |
155 |
集合竞价 |
| 09:24:42 |
11.48 |
168 |
168 |
集合竞价 |
| 09:24:51 |
11.48 |
168 |
168 |
集合竞价 |
| 09:25:00 |
11.62 |
178 |
178 |
集合竞价 |
| 09:25:03 |
11.65 |
178 |
356 |
卖出 |
| 09:30:03 |
11.71 |
108 |
464 |
买入 |
| 09:30:06 |
11.71 |
68 |
532 |
卖出 |
| 09:30:09 |
11.71 |
120 |
652 |
卖出 |
| 09:30:12 |
11.72 |
97 |
749 |
买入 |
| 09:30:15 |
11.73 |
112 |
861 |
买入 |
| 09:30:18 |
11.72 |
8 |
869 |
卖出 |
| 09:30:21 |
11.74 |
519 |
1388 |
买入 |
| 09:30:27 |
11.78 |
3 |
1391 |
买入 |
| 09:30:30 |
11.77 |
3 |
1394 |
买入 |
| 09:30:33 |
11.74 |
3 |
1397 |
卖出 |
| 09:30:36 |
11.75 |
66 |
1463 |
买入 |
| 09:30:39 |
11.75 |
28 |
1491 |
卖出 |
| 09:30:42 |
11.77 |
3 |
1494 |
买入 |
| 09:30:45 |
11.76 |
3 |
1497 |
买入 |
| 09:30:54 |
11.76 |
62 |
1559 |
买入 |
| 09:30:57 |
11.75 |
13 |
1572 |
卖出 |
| 09:31:00 |
11.72 |
5 |
1577 |
卖出 |
| 09:31:03 |
11.75 |
4 |
1581 |
买入 |
| 09:31:06 |
11.74 |
29 |
1610 |
买入 |
| 09:31:09 |
11.74 |
3 |
1613 |
买入 |
| 09:31:12 |
11.77 |
235 |
1848 |
买入 |
| 09:31:15 |
11.8 |
182 |
2030 |
买入 |
| 09:31:18 |
11.8 |
94 |
2124 |
买入 |
| 09:31:21 |
11.77 |
142 |
2266 |
卖出 |
| 09:31:24 |
11.8 |
12 |
2278 |
卖出 |
| 09:31:27 |
11.77 |
50 |
2328 |
卖出 |
| 09:31:30 |
11.79 |
2 |
2330 |
买入 |
| 09:31:33 |
11.79 |
17 |
2347 |
卖出 |
| 09:31:36 |
11.79 |
11 |
2358 |
卖出 |
| 09:31:39 |
11.77 |
16 |
2374 |
卖出 |
| 09:31:42 |
11.77 |
2 |
2376 |
卖出 |
| 09:31:45 |
11.79 |
24 |
2400 |
买入 |
| 09:31:48 |
11.75 |
3 |
2403 |
卖出 |
| 09:31:54 |
11.75 |
7 |
2410 |
卖出 |
| 09:31:57 |
11.75 |
11 |
2421 |
卖出 |
| 09:32:00 |
11.79 |
219 |
2640 |
买入 |
| 09:32:03 |
11.73 |
3 |
2643 |
卖出 |
| 09:32:06 |
11.78 |
28 |
2671 |
买入 |
| 09:32:18 |
11.74 |
10 |
2681 |
卖出 |
| 09:32:21 |
11.74 |
15 |
2696 |
卖出 |
| 09:32:24 |
11.75 |
3 |
2699 |
卖出 |
| 09:32:27 |
11.77 |
34 |
2733 |
买入 |
| 09:32:30 |
11.76 |
6 |
2739 |
卖出 |
| 09:32:33 |
11.77 |
14 |
2753 |
买入 |
| 09:32:36 |
11.76 |
3 |
2756 |
卖出 |
| 09:32:39 |
11.76 |
2 |
2758 |
卖出 |
| 09:32:42 |
11.76 |
17 |
2775 |
卖出 |
| 09:32:45 |
11.76 |
3 |
2778 |
买入 |
| 09:32:48 |
11.76 |
11 |
2789 |
买入 |
| 09:32:51 |
11.74 |
3 |
2792 |
卖出 |
| 09:32:54 |
11.76 |
8 |
2800 |
买入 |
| 09:32:57 |
11.74 |
2 |
2802 |
卖出 |
| 09:33:00 |
11.74 |
1 |
2803 |
卖出 |
| 09:33:03 |
11.75 |
38 |
2841 |
买入 |
| 09:33:06 |
11.74 |
60 |
2901 |
卖出 |
| 09:33:09 |
11.74 |
7 |
2908 |
卖出 |
| 09:33:12 |
11.74 |
72 |
2980 |
买入 |
| 09:33:18 |
11.72 |
1 |
2981 |
卖出 |
| 09:33:21 |
11.73 |
3 |
2984 |
买入 |
| 09:33:24 |
11.72 |
53 |
3037 |
卖出 |
| 09:33:27 |
11.72 |
17 |
3054 |
卖出 |
| 09:33:30 |
11.72 |
1 |
3055 |
买入 |
| 09:33:33 |
11.73 |
1 |
3056 |
买入 |
| 09:33:36 |
11.73 |
14 |
3070 |
买入 |
| 09:33:39 |
11.72 |
247 |
3317 |
卖出 |
| 09:33:42 |
11.77 |
1 |
3318 |
买入 |
| 09:33:45 |
11.73 |
10 |
3328 |
卖出 |
| 09:33:54 |
11.77 |
5 |
3333 |
买入 |
| 09:33:57 |
11.78 |
2 |
3335 |
买入 |
| 09:34:00 |
11.78 |
35 |
3370 |
买入 |
| 09:34:03 |
11.76 |
130 |
3500 |
卖出 |
| 09:34:06 |
11.76 |
6 |
3506 |
买入 |
| 09:34:09 |
11.78 |
75 |
3581 |
买入 |
| 09:34:12 |
11.77 |
4 |
3585 |
卖出 |
| 09:34:15 |
11.79 |
7 |
3592 |
买入 |
| 09:34:18 |
11.79 |
30 |
3622 |
买入 |
| 09:34:21 |
11.8 |
50 |
3672 |
买入 |
| 09:34:24 |
11.79 |
112 |
3784 |
卖出 |
| 09:34:27 |
11.79 |
20 |
3804 |
卖出 |
| 09:34:30 |
11.81 |
11 |
3815 |
买入 |
| 09:34:36 |
11.8 |
10 |
3825 |
卖出 |
| 09:34:39 |
11.79 |
93 |
3918 |
买入 |
| 09:34:42 |
11.8 |
32 |
3950 |
买入 |
| 09:34:45 |
11.81 |
87 |
4037 |
买入 |
| 09:34:48 |
11.79 |
3 |
4040 |
卖出 |
| 09:34:54 |
11.81 |
27 |
4067 |
买入 |
| 09:34:57 |
11.8 |
10 |
4077 |
卖出 |
| 09:35:00 |
11.8 |
2 |
4079 |
卖出 |
| 09:35:03 |
11.8 |
11 |
4090 |
卖出 |
| 09:35:06 |
11.81 |
45 |
4135 |
买入 |
| 09:35:09 |
11.81 |
30 |
4165 |
买入 |
| 09:35:12 |
11.82 |
81 |
4246 |
买入 |
| 09:35:15 |
11.81 |
297 |
4543 |
卖出 |
| 09:35:18 |
11.83 |
11 |
4554 |
买入 |
| 09:35:21 |
11.81 |
206 |
4760 |
卖出 |
| 09:35:24 |
11.82 |
25 |
4785 |
卖出 |
| 09:35:27 |
11.88 |
37 |
4822 |
买入 |
| 09:35:30 |
11.82 |
14 |
4836 |
卖出 |
| 09:35:36 |
11.85 |
61 |
4897 |
买入 |
| 09:35:39 |
11.86 |
10 |
4907 |
买入 |
| 09:35:42 |
11.86 |
11 |
4918 |
买入 |
| 09:35:45 |
11.86 |
25 |
4943 |
买入 |
| 09:35:48 |
11.85 |
2 |
4945 |
卖出 |
| 09:35:51 |
11.86 |
28 |
4973 |
买入 |
| 09:35:54 |
11.86 |
260 |
5233 |
买入 |
| 09:35:57 |
11.87 |
44 |
5277 |
买入 |
| 09:36:00 |
11.83 |
10 |
5287 |
卖出 |
| 09:36:03 |
11.86 |
32 |
5319 |
买入 |
| 09:36:06 |
11.86 |
3 |
5322 |
买入 |
| 09:36:09 |
11.87 |
22 |
5344 |
买入 |
| 09:36:12 |
11.83 |
3 |
5347 |
卖出 |
| 09:36:15 |
11.83 |
4 |
5351 |
卖出 |
| 09:36:18 |
11.83 |
2 |
5353 |
卖出 |
| 09:36:21 |
11.86 |
43 |
5396 |
买入 |
| 09:36:24 |
11.86 |
7 |
5403 |
买入 |
| 09:36:27 |
11.83 |
65 |
5468 |
卖出 |
| 09:36:30 |
11.83 |
59 |
5527 |
卖出 |
| 09:36:36 |
11.86 |
13 |
5540 |
买入 |
| 09:36:45 |
11.88 |
151 |
5691 |
买入 |
| 09:36:51 |
11.86 |
5 |
5696 |
卖出 |
| 09:36:54 |
11.88 |
4 |
5700 |
买入 |
| 09:36:57 |
11.86 |
41 |
5741 |
卖出 |
| 09:37:03 |
11.87 |
19 |
5760 |
买入 |
| 09:37:12 |
11.87 |
9 |
5769 |
买入 |
| 09:37:15 |
11.87 |
66 |
5835 |
买入 |
| 09:37:21 |
11.88 |
5 |
5840 |
买入 |
| 09:37:24 |
11.89 |
111 |
5951 |
买入 |
| 09:37:27 |
11.86 |
19 |
5970 |
卖出 |
| 09:37:33 |
11.9 |
25 |
5995 |
买入 |
| 09:37:36 |
11.86 |
362 |
6357 |
买入 |
| 09:37:39 |
11.93 |
274 |
6631 |
买入 |
| 09:37:45 |
11.88 |
14 |
6645 |
卖出 |
| 09:37:48 |
11.88 |
17 |
6662 |
卖出 |
| 09:37:54 |
11.89 |
7 |
6669 |
买入 |
| 09:38:00 |
11.89 |
2 |
6671 |
卖出 |
| 09:38:03 |
11.91 |
4 |
6675 |
买入 |
| 09:38:15 |
11.93 |
59 |
6734 |
买入 |
| 09:38:18 |
11.92 |
23 |
6757 |
卖出 |
| 09:38:24 |
11.92 |
20 |
6777 |
卖出 |
| 09:38:27 |
11.9 |
7 |
6784 |
卖出 |
| 09:38:30 |
11.92 |
211 |
6995 |
买入 |
| 09:38:36 |
11.9 |
23 |
7018 |
卖出 |
| 09:38:45 |
11.9 |
34 |
7052 |
卖出 |
| 09:38:48 |
11.89 |
31 |
7083 |
卖出 |
| 09:38:51 |
11.89 |
18 |
7101 |
买入 |
| 09:38:54 |
11.89 |
14 |
7115 |
买入 |
| 09:39:00 |
11.91 |
110 |
7225 |
买入 |
| 09:39:03 |
11.88 |
6 |
7231 |
卖出 |
| 09:39:06 |
11.88 |
3 |
7234 |
卖出 |
| 09:39:09 |
11.89 |
13 |
7247 |
卖出 |
| 09:39:12 |
11.89 |
6 |
7253 |
卖出 |
| 09:39:15 |
11.88 |
1 |
7254 |
卖出 |
| 09:39:18 |
11.88 |
1 |
7255 |
卖出 |
| 09:39:21 |
11.88 |
21 |
7276 |
卖出 |
| 09:39:24 |
11.88 |
5 |
7281 |
卖出 |
| 09:39:27 |
11.88 |
8 |
7289 |
卖出 |
| 09:39:30 |
11.88 |
5 |
7294 |
卖出 |
| 09:39:33 |
11.88 |
81 |
7375 |
卖出 |
| 09:39:39 |
11.86 |
291 |
7666 |
卖出 |
| 09:39:45 |
11.84 |
45 |
7711 |
卖出 |
| 09:39:48 |
11.83 |
24 |
7735 |
卖出 |
| 09:39:51 |
11.83 |
4 |
7739 |
卖出 |
| 09:39:54 |
11.83 |
2 |
7741 |
卖出 |
| 09:39:57 |
11.83 |
2 |
7743 |
卖出 |
| 09:40:00 |
11.84 |
3 |
7746 |
买入 |
| 09:40:03 |
11.83 |
12 |
7758 |
卖出 |
| 09:40:06 |
11.88 |
148 |
7906 |
买入 |
| 09:40:09 |
11.82 |
9 |
7915 |
卖出 |
| 09:40:12 |
11.82 |
3 |
7918 |
卖出 |
| 09:40:15 |
11.82 |
3 |
7921 |
卖出 |
| 09:40:24 |
11.82 |
18 |
7939 |
卖出 |
| 09:40:27 |
11.82 |
2 |
7941 |
卖出 |
| 09:40:30 |
11.84 |
3 |
7944 |
买入 |
| 09:40:36 |
11.83 |
2 |
7946 |
卖出 |
| 09:40:51 |
11.86 |
11 |
7957 |
买入 |
| 09:40:54 |
11.85 |
5 |
7962 |
卖出 |
| 09:40:57 |
11.86 |
22 |
7984 |
买入 |
| 09:41:06 |
11.86 |
20 |
8004 |
买入 |
| 09:41:09 |
11.87 |
7 |
8011 |
买入 |
| 09:41:12 |
11.86 |
34 |
8045 |
卖出 |
| 09:41:15 |
11.86 |
2 |
8047 |
卖出 |
| 09:41:18 |
11.86 |
13 |
8060 |
卖出 |
| 09:41:21 |
11.84 |
1 |
8061 |
卖出 |
| 09:41:27 |
11.86 |
36 |
8097 |
买入 |
| 09:41:36 |
11.85 |
1 |
8098 |
卖出 |
| 09:41:39 |
11.84 |
2 |
8100 |
卖出 |
| 09:41:42 |
11.81 |
67 |
8167 |
卖出 |
| 09:41:45 |
11.85 |
40 |
8207 |
买入 |
| 09:41:48 |
11.84 |
14 |
8221 |
卖出 |
| 09:41:51 |
11.82 |
2 |
8223 |
卖出 |
| 09:42:00 |
11.81 |
2 |
8225 |
卖出 |
| 09:42:06 |
11.81 |
1 |
8226 |
卖出 |
| 09:42:12 |
11.82 |
9 |
8235 |
买入 |
| 09:42:15 |
11.82 |
32 |
8267 |
卖出 |
| 09:42:18 |
11.81 |
11 |
8278 |
卖出 |
| 09:42:21 |
11.81 |
3 |
8281 |
卖出 |
| 09:42:24 |
11.81 |
3 |
8284 |
卖出 |
| 09:42:27 |
11.81 |
1 |
8285 |
卖出 |
| 09:42:30 |
11.81 |
11 |
8296 |
卖出 |
| 09:42:33 |
11.82 |
15 |
8311 |
买入 |
| 09:42:36 |
11.8 |
50 |
8361 |
卖出 |
| 09:42:39 |
11.79 |
4 |
8365 |
卖出 |
| 09:42:42 |
11.79 |
3 |
8368 |
卖出 |
| 09:42:45 |
11.78 |
5 |
8373 |
卖出 |
| 09:42:51 |
11.78 |
1 |
8374 |
卖出 |
| 09:42:54 |
11.78 |
4 |
8378 |
卖出 |
| 09:43:00 |
11.78 |
29 |
8407 |
卖出 |
| 09:43:03 |
11.78 |
14 |
8421 |
卖出 |
| 09:43:06 |
11.78 |
1 |
8422 |
买入 |
| 09:43:09 |
11.78 |
4 |
8426 |
买入 |
| 09:43:12 |
11.78 |
10 |
8436 |
买入 |
| 09:43:15 |
11.77 |
4 |
8440 |
卖出 |
| 09:43:18 |
11.77 |
15 |
8455 |
卖出 |
| 09:43:21 |
11.78 |
29 |
8484 |
买入 |
| 09:43:24 |
11.78 |
47 |
8531 |
卖出 |
| 09:43:27 |
11.78 |
20 |
8551 |
买入 |
| 09:43:30 |
11.79 |
7 |
8558 |
买入 |
| 09:43:36 |
11.78 |
5 |
8563 |
卖出 |
| 09:43:39 |
11.78 |
4 |
8567 |
卖出 |
| 09:43:42 |
11.78 |
18 |
8585 |
卖出 |
| 09:43:45 |
11.78 |
2 |
8587 |
卖出 |
| 09:43:48 |
11.78 |
3 |
8590 |
卖出 |
| 09:43:51 |
11.79 |
1 |
8591 |
买入 |
| 09:43:54 |
11.77 |
17 |
8608 |
卖出 |
| 09:44:00 |
11.78 |
52 |
8660 |
买入 |
| 09:44:03 |
11.79 |
17 |
8677 |
买入 |
| 09:44:06 |
11.79 |
2 |
8679 |
卖出 |
| 09:44:09 |
11.79 |
65 |
8744 |
卖出 |
| 09:44:15 |
11.79 |
2 |
8746 |
卖出 |
| 09:44:18 |
11.79 |
8 |
8754 |
卖出 |
| 09:44:24 |
11.79 |
2 |
8756 |
卖出 |
| 09:44:27 |
11.8 |
2 |
8758 |
买入 |
| 09:44:36 |
11.79 |
14 |
8772 |
卖出 |
| 09:44:39 |
11.8 |
111 |
8883 |
买入 |
| 09:44:42 |
11.8 |
6 |
8889 |
买入 |
| 09:44:45 |
11.79 |
9 |
8898 |
卖出 |
| 09:44:48 |
11.8 |
8 |
8906 |
买入 |
| 09:44:54 |
11.79 |
2 |
8908 |
卖出 |
| 09:45:03 |
11.76 |
390 |
9298 |
卖出 |
| 09:45:06 |
11.75 |
200 |
9498 |
卖出 |
| 09:45:09 |
11.73 |
46 |
9544 |
卖出 |
| 09:45:12 |
11.74 |
6 |
9550 |
买入 |
| 09:45:15 |
11.73 |
21 |
9571 |
卖出 |
| 09:45:18 |
11.73 |
3 |
9574 |
卖出 |
| 09:45:21 |
11.73 |
3 |
9577 |
卖出 |
| 09:45:24 |
11.73 |
4 |
9581 |
卖出 |
| 09:45:30 |
11.73 |
47 |
9628 |
卖出 |
| 09:45:33 |
11.73 |
34 |
9662 |
卖出 |
| 09:45:45 |
11.73 |
2 |
9664 |
卖出 |
| 09:45:48 |
11.73 |
21 |
9685 |
卖出 |
| 09:45:51 |
11.73 |
5 |
9690 |
卖出 |
| 09:45:54 |
11.74 |
27 |
9717 |
买入 |
| 09:46:00 |
11.73 |
25 |
9742 |
卖出 |
| 09:46:06 |
11.73 |
12 |
9754 |
买入 |
| 09:46:09 |
11.72 |
81 |
9835 |
卖出 |
| 09:46:12 |
11.73 |
137 |
9972 |
买入 |
| 09:46:15 |
11.7 |
61 |
10033 |
卖出 |
| 09:46:21 |
11.7 |
19 |
10052 |
卖出 |
| 09:46:24 |
11.69 |
527 |
10579 |
卖出 |
| 09:46:27 |
11.69 |
14 |
10593 |
卖出 |
| 09:46:30 |
11.69 |
21 |
10614 |
卖出 |
| 09:46:33 |
11.7 |
10 |
10624 |
买入 |
| 09:46:39 |
11.7 |
29 |
10653 |
买入 |
| 09:46:42 |
11.7 |
8 |
10661 |
卖出 |
| 09:46:45 |
11.7 |
3 |
10664 |
卖出 |
| 09:46:51 |
11.7 |
84 |
10748 |
卖出 |
| 09:47:06 |
11.7 |
2 |
10750 |
卖出 |
| 09:47:09 |
11.71 |
5 |
10755 |
买入 |
| 09:47:15 |
11.7 |
86 |
10841 |
卖出 |
| 09:47:18 |
11.68 |
179 |
11020 |
卖出 |
| 09:47:21 |
11.7 |
14 |
11034 |
买入 |
| 09:47:27 |
11.68 |
2 |
11036 |
卖出 |
| 09:47:30 |
11.68 |
1 |
11037 |
卖出 |
| 09:47:36 |
11.7 |
54 |
11091 |
买入 |
| 09:47:39 |
11.68 |
5 |
11096 |
卖出 |
| 09:47:45 |
11.69 |
2 |
11098 |
买入 |
| 09:47:48 |
11.7 |
5 |
11103 |
买入 |
| 09:47:54 |
11.69 |
195 |
11298 |
卖出 |
| 09:47:57 |
11.69 |
8 |
11306 |
买入 |
| 09:48:03 |
11.71 |
80 |
11386 |
买入 |
| 09:48:09 |
11.67 |
45 |
11431 |
卖出 |
| 09:48:12 |
11.68 |
31 |
11462 |
买入 |
| 09:48:15 |
11.66 |
39 |
11501 |
卖出 |
| 09:48:18 |
11.66 |
34 |
11535 |
卖出 |
| 09:48:21 |
11.66 |
12 |
11547 |
买入 |
| 09:48:24 |
11.65 |
10 |
11557 |
卖出 |