赛升药业[300485]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
10.96 |
125 |
125 |
集合竞价 |
| 09:18:39 |
10.96 |
125 |
125 |
集合竞价 |
| 09:18:48 |
11.08 |
0 |
0 |
集合竞价 |
| 09:22:45 |
11.17 |
1 |
1 |
集合竞价 |
| 09:23:21 |
11.17 |
1 |
1 |
集合竞价 |
| 09:23:30 |
11.09 |
1 |
1 |
集合竞价 |
| 09:24:06 |
11.09 |
1 |
1 |
集合竞价 |
| 09:24:51 |
11.09 |
5 |
5 |
集合竞价 |
| 09:25:00 |
11.09 |
6 |
6 |
集合竞价 |
| 09:25:03 |
11.09 |
6 |
12 |
买入 |
| 09:30:03 |
11.07 |
76 |
88 |
卖出 |
| 09:30:06 |
11.07 |
9 |
97 |
买入 |
| 09:30:09 |
11.08 |
50 |
147 |
买入 |
| 09:30:12 |
11.06 |
30 |
177 |
卖出 |
| 09:30:15 |
11.07 |
44 |
221 |
买入 |
| 09:30:18 |
11.08 |
21 |
242 |
买入 |
| 09:30:21 |
11.05 |
75 |
317 |
卖出 |
| 09:30:24 |
11.04 |
68 |
385 |
卖出 |
| 09:30:27 |
11.02 |
170 |
555 |
卖出 |
| 09:30:30 |
11.02 |
50 |
605 |
卖出 |
| 09:30:33 |
11.05 |
86 |
691 |
买入 |
| 09:30:36 |
11.02 |
6 |
697 |
卖出 |
| 09:30:39 |
11.03 |
23 |
720 |
买入 |
| 09:30:42 |
11.07 |
363 |
1083 |
买入 |
| 09:30:45 |
11.04 |
32 |
1115 |
卖出 |
| 09:30:48 |
11.01 |
9 |
1124 |
卖出 |
| 09:30:51 |
11.02 |
8 |
1132 |
买入 |
| 09:30:54 |
11.03 |
104 |
1236 |
买入 |
| 09:30:57 |
11.01 |
11 |
1247 |
卖出 |
| 09:31:00 |
10.99 |
58 |
1305 |
卖出 |
| 09:31:03 |
10.99 |
117 |
1422 |
卖出 |
| 09:31:06 |
11.01 |
358 |
1780 |
买入 |
| 09:31:09 |
10.96 |
346 |
2126 |
卖出 |
| 09:31:12 |
10.98 |
83 |
2209 |
买入 |
| 09:31:15 |
10.98 |
14 |
2223 |
买入 |
| 09:31:18 |
10.99 |
25 |
2248 |
买入 |
| 09:31:21 |
11.02 |
181 |
2429 |
买入 |
| 09:31:27 |
11.02 |
2 |
2431 |
卖出 |
| 09:31:30 |
11 |
22 |
2453 |
卖出 |
| 09:31:33 |
11.04 |
7 |
2460 |
买入 |
| 09:31:36 |
11.02 |
2 |
2462 |
买入 |
| 09:31:42 |
11.04 |
2 |
2464 |
买入 |
| 09:31:45 |
11.03 |
33 |
2497 |
卖出 |
| 09:31:48 |
11.04 |
65 |
2562 |
买入 |
| 09:31:51 |
11.04 |
1 |
2563 |
买入 |
| 09:31:54 |
11.05 |
29 |
2592 |
买入 |
| 09:31:57 |
11.05 |
19 |
2611 |
买入 |
| 09:32:03 |
11.05 |
3 |
2614 |
卖出 |
| 09:32:06 |
11.07 |
5 |
2619 |
买入 |
| 09:32:09 |
11.07 |
4 |
2623 |
买入 |
| 09:32:15 |
11.08 |
17 |
2640 |
买入 |
| 09:32:18 |
11.05 |
6 |
2646 |
卖出 |
| 09:32:21 |
11.05 |
15 |
2661 |
卖出 |
| 09:32:24 |
11.05 |
1 |
2662 |
买入 |
| 09:32:27 |
11.05 |
40 |
2702 |
买入 |
| 09:32:30 |
11.06 |
6 |
2708 |
买入 |
| 09:32:33 |
11.08 |
90 |
2798 |
买入 |
| 09:32:36 |
11.09 |
4 |
2802 |
买入 |
| 09:32:42 |
11.08 |
5 |
2807 |
卖出 |
| 09:32:45 |
11.09 |
20 |
2827 |
买入 |
| 09:32:48 |
11.08 |
59 |
2886 |
卖出 |
| 09:32:51 |
11.07 |
11 |
2897 |
卖出 |
| 09:32:54 |
11.06 |
25 |
2922 |
卖出 |
| 09:32:57 |
11.06 |
1 |
2923 |
买入 |
| 09:33:03 |
11.06 |
5 |
2928 |
买入 |
| 09:33:06 |
11.06 |
20 |
2948 |
买入 |
| 09:33:09 |
11.06 |
22 |
2970 |
买入 |
| 09:33:12 |
11.03 |
27 |
2997 |
卖出 |
| 09:33:15 |
11.03 |
15 |
3012 |
卖出 |
| 09:33:18 |
11.04 |
117 |
3129 |
买入 |
| 09:33:21 |
11.03 |
4 |
3133 |
买入 |
| 09:33:27 |
11.04 |
10 |
3143 |
买入 |
| 09:33:30 |
11.03 |
2 |
3145 |
卖出 |
| 09:33:33 |
11.03 |
13 |
3158 |
卖出 |
| 09:33:36 |
11.03 |
72 |
3230 |
卖出 |
| 09:33:39 |
11.03 |
1 |
3231 |
买入 |
| 09:33:42 |
11.03 |
5 |
3236 |
买入 |
| 09:33:45 |
11.01 |
6 |
3242 |
卖出 |
| 09:33:48 |
11.03 |
2 |
3244 |
买入 |
| 09:33:51 |
11.02 |
3 |
3247 |
卖出 |
| 09:33:54 |
11.02 |
25 |
3272 |
买入 |
| 09:33:57 |
11.02 |
17 |
3289 |
买入 |
| 09:34:00 |
11.02 |
23 |
3312 |
买入 |
| 09:34:09 |
11.02 |
24 |
3336 |
买入 |
| 09:34:12 |
11.02 |
8 |
3344 |
买入 |
| 09:34:15 |
11.02 |
1 |
3345 |
买入 |
| 09:34:18 |
11.04 |
8 |
3353 |
买入 |
| 09:34:21 |
11.02 |
152 |
3505 |
卖出 |
| 09:34:24 |
11.05 |
1 |
3506 |
买入 |
| 09:34:27 |
11.02 |
9 |
3515 |
卖出 |
| 09:34:30 |
11.04 |
2 |
3517 |
买入 |
| 09:34:33 |
11.05 |
5 |
3522 |
买入 |
| 09:34:36 |
11.06 |
1 |
3523 |
买入 |
| 09:34:39 |
11.05 |
1 |
3524 |
买入 |
| 09:34:42 |
11.06 |
5 |
3529 |
买入 |
| 09:34:45 |
11.05 |
28 |
3557 |
卖出 |
| 09:34:48 |
11.06 |
1 |
3558 |
买入 |
| 09:34:51 |
11.06 |
56 |
3614 |
买入 |
| 09:34:54 |
11.05 |
5 |
3619 |
卖出 |
| 09:34:57 |
11.05 |
1 |
3620 |
买入 |
| 09:35:00 |
11.05 |
2 |
3622 |
买入 |
| 09:35:03 |
11.05 |
1 |
3623 |
买入 |
| 09:35:06 |
11.05 |
77 |
3700 |
买入 |
| 09:35:09 |
11.02 |
25 |
3725 |
卖出 |
| 09:35:12 |
11 |
429 |
4154 |
卖出 |
| 09:35:15 |
11.02 |
58 |
4212 |
买入 |
| 09:35:18 |
11.04 |
84 |
4296 |
买入 |
| 09:35:21 |
11.04 |
11 |
4307 |
买入 |
| 09:35:24 |
11.02 |
38 |
4345 |
卖出 |
| 09:35:27 |
11.04 |
7 |
4352 |
卖出 |
| 09:35:30 |
11.06 |
9 |
4361 |
买入 |
| 09:35:33 |
11.04 |
9 |
4370 |
卖出 |
| 09:35:36 |
11.04 |
6 |
4376 |
买入 |
| 09:35:39 |
11.05 |
8 |
4384 |
买入 |
| 09:35:42 |
11.05 |
14 |
4398 |
买入 |
| 09:35:45 |
11.05 |
4 |
4402 |
买入 |
| 09:35:48 |
11.04 |
3 |
4405 |
卖出 |
| 09:35:51 |
11.04 |
5 |
4410 |
买入 |
| 09:35:54 |
11.02 |
1 |
4411 |
卖出 |
| 09:35:57 |
11.04 |
1 |
4412 |
买入 |
| 09:36:00 |
11.02 |
4 |
4416 |
卖出 |
| 09:36:03 |
11.03 |
19 |
4435 |
买入 |
| 09:36:06 |
11.03 |
2 |
4437 |
卖出 |
| 09:36:09 |
11.02 |
52 |
4489 |
卖出 |
| 09:36:12 |
11.02 |
2 |
4491 |
买入 |
| 09:36:15 |
11.02 |
1 |
4492 |
买入 |
| 09:36:18 |
11.02 |
2 |
4494 |
买入 |
| 09:36:21 |
11.02 |
2 |
4496 |
买入 |
| 09:36:24 |
11.02 |
1 |
4497 |
买入 |
| 09:36:27 |
11.02 |
3 |
4500 |
买入 |
| 09:36:30 |
11 |
40 |
4540 |
卖出 |
| 09:36:33 |
11 |
83 |
4623 |
买入 |
| 09:36:36 |
11 |
27 |
4650 |
买入 |
| 09:36:39 |
11.01 |
2 |
4652 |
买入 |
| 09:36:45 |
11.01 |
52 |
4704 |
卖出 |
| 09:36:48 |
11.02 |
1 |
4705 |
买入 |
| 09:36:51 |
11.03 |
6 |
4711 |
买入 |
| 09:36:54 |
11.03 |
7 |
4718 |
买入 |
| 09:36:57 |
11.03 |
33 |
4751 |
买入 |
| 09:37:00 |
11.02 |
26 |
4777 |
卖出 |
| 09:37:03 |
11.02 |
4 |
4781 |
买入 |
| 09:37:06 |
11.01 |
30 |
4811 |
卖出 |
| 09:37:12 |
11.02 |
13 |
4824 |
买入 |
| 09:37:15 |
11.02 |
8 |
4832 |
买入 |
| 09:37:18 |
11.02 |
10 |
4842 |
买入 |
| 09:37:21 |
11.02 |
117 |
4959 |
买入 |
| 09:37:24 |
11.02 |
8 |
4967 |
卖出 |
| 09:37:27 |
11.03 |
12 |
4979 |
买入 |
| 09:37:33 |
11.03 |
2 |
4981 |
买入 |
| 09:37:36 |
11.04 |
1 |
4982 |
买入 |
| 09:37:39 |
11.02 |
3 |
4985 |
卖出 |
| 09:37:42 |
11.04 |
33 |
5018 |
买入 |
| 09:37:45 |
11.03 |
1 |
5019 |
卖出 |
| 09:37:48 |
11.04 |
27 |
5046 |
买入 |
| 09:37:51 |
11.04 |
1 |
5047 |
买入 |
| 09:37:54 |
11.04 |
5 |
5052 |
买入 |
| 09:37:57 |
11.04 |
3 |
5055 |
买入 |
| 09:38:00 |
11.03 |
1 |
5056 |
卖出 |
| 09:38:06 |
11.04 |
1 |
5057 |
买入 |
| 09:38:12 |
11.04 |
1 |
5058 |
买入 |
| 09:38:15 |
11.03 |
50 |
5108 |
卖出 |
| 09:38:18 |
11.04 |
10 |
5118 |
买入 |
| 09:38:21 |
11.04 |
1 |
5119 |
买入 |
| 09:38:24 |
11.03 |
44 |
5163 |
卖出 |
| 09:38:33 |
11.03 |
7 |
5170 |
买入 |
| 09:38:36 |
11.03 |
8 |
5178 |
买入 |
| 09:38:39 |
11.03 |
2 |
5180 |
卖出 |
| 09:38:48 |
11.04 |
21 |
5201 |
买入 |
| 09:38:54 |
11.03 |
10 |
5211 |
卖出 |
| 09:38:57 |
11.04 |
3 |
5214 |
买入 |
| 09:39:00 |
11.04 |
19 |
5233 |
买入 |
| 09:39:03 |
11.04 |
5 |
5238 |
买入 |
| 09:39:06 |
11.03 |
22 |
5260 |
卖出 |
| 09:39:15 |
11.04 |
3 |
5263 |
买入 |
| 09:39:18 |
11.03 |
87 |
5350 |
卖出 |
| 09:39:21 |
11.02 |
66 |
5416 |
卖出 |
| 09:39:24 |
11.02 |
6 |
5422 |
卖出 |
| 09:39:27 |
11.02 |
29 |
5451 |
买入 |
| 09:39:30 |
11.03 |
8 |
5459 |
买入 |
| 09:39:33 |
11.03 |
5 |
5464 |
买入 |
| 09:39:36 |
11.03 |
8 |
5472 |
卖出 |
| 09:39:39 |
11.04 |
17 |
5489 |
买入 |
| 09:39:45 |
11.04 |
71 |
5560 |
买入 |
| 09:39:48 |
11.04 |
2 |
5562 |
卖出 |
| 09:39:51 |
11.04 |
2 |
5564 |
卖出 |
| 09:39:54 |
11.05 |
3 |
5567 |
买入 |
| 09:39:57 |
11.05 |
2 |
5569 |
买入 |
| 09:40:06 |
11.05 |
29 |
5598 |
买入 |
| 09:40:09 |
11.03 |
122 |
5720 |
卖出 |
| 09:40:12 |
11.02 |
24 |
5744 |
卖出 |
| 09:40:15 |
11.04 |
1 |
5745 |
买入 |
| 09:40:18 |
11.04 |
7 |
5752 |
买入 |
| 09:40:21 |
11.05 |
54 |
5806 |
买入 |
| 09:40:24 |
11.06 |
8 |
5814 |
买入 |
| 09:40:27 |
11.05 |
4 |
5818 |
卖出 |
| 09:40:33 |
11.06 |
3 |
5821 |
买入 |
| 09:40:36 |
11.06 |
1 |
5822 |
买入 |
| 09:40:39 |
11.05 |
11 |
5833 |
卖出 |
| 09:40:42 |
11.06 |
5 |
5838 |
买入 |
| 09:40:45 |
11.07 |
1 |
5839 |
买入 |
| 09:40:48 |
11.05 |
2 |
5841 |
卖出 |
| 09:40:51 |
11.03 |
35 |
5876 |
卖出 |
| 09:40:57 |
11.05 |
10 |
5886 |
买入 |
| 09:41:06 |
11.05 |
1 |
5887 |
买入 |
| 09:41:09 |
11.04 |
1 |
5888 |
卖出 |
| 09:41:12 |
11.03 |
4 |
5892 |
卖出 |
| 09:41:15 |
11.05 |
1 |
5893 |
买入 |
| 09:41:27 |
11.05 |
1 |
5894 |
买入 |
| 09:41:30 |
11.05 |
6 |
5900 |
买入 |
| 09:41:36 |
11.05 |
8 |
5908 |
买入 |
| 09:41:39 |
11.05 |
5 |
5913 |
买入 |
| 09:41:42 |
11.07 |
5 |
5918 |
买入 |
| 09:41:45 |
11.07 |
4 |
5922 |
买入 |
| 09:41:48 |
11.07 |
1 |
5923 |
买入 |
| 09:41:57 |
11.07 |
7 |
5930 |
买入 |
| 09:42:00 |
11.03 |
104 |
6034 |
卖出 |
| 09:42:03 |
11.03 |
5 |
6039 |
卖出 |
| 09:42:06 |
11.02 |
25 |
6064 |
卖出 |
| 09:42:09 |
11.03 |
11 |
6075 |
买入 |
| 09:42:12 |
11.03 |
10 |
6085 |
买入 |
| 09:42:15 |
11.02 |
14 |
6099 |
卖出 |
| 09:42:18 |
11.02 |
101 |
6200 |
卖出 |
| 09:42:24 |
11.02 |
3 |
6203 |
卖出 |
| 09:42:27 |
11.03 |
11 |
6214 |
买入 |
| 09:42:33 |
11.03 |
7 |
6221 |
买入 |
| 09:42:36 |
11.02 |
13 |
6234 |
卖出 |
| 09:42:39 |
11.02 |
8 |
6242 |
卖出 |
| 09:42:42 |
11.03 |
92 |
6334 |
买入 |
| 09:42:48 |
11.02 |
1 |
6335 |
卖出 |
| 09:42:51 |
11.02 |
60 |
6395 |
卖出 |
| 09:42:54 |
11.02 |
2 |
6397 |
卖出 |
| 09:42:57 |
11.03 |
5 |
6402 |
买入 |
| 09:43:03 |
11.03 |
4 |
6406 |
买入 |
| 09:43:09 |
11.03 |
53 |
6459 |
买入 |
| 09:43:12 |
11.02 |
8 |
6467 |
卖出 |
| 09:43:15 |
11.03 |
19 |
6486 |
买入 |
| 09:43:18 |
11.03 |
2 |
6488 |
买入 |
| 09:43:21 |
11.03 |
1 |
6489 |
买入 |
| 09:43:24 |
11.02 |
5 |
6494 |
卖出 |
| 09:43:27 |
11.03 |
5 |
6499 |
买入 |
| 09:43:30 |
11.03 |
93 |
6592 |
买入 |
| 09:43:36 |
11.02 |
16 |
6608 |
卖出 |
| 09:43:39 |
11.02 |
9 |
6617 |
卖出 |
| 09:43:48 |
11.03 |
174 |
6791 |
买入 |
| 09:43:51 |
11.03 |
5 |
6796 |
买入 |
| 09:43:54 |
11.03 |
12 |
6808 |
买入 |
| 09:43:57 |
11.02 |
25 |
6833 |
卖出 |
| 09:44:00 |
11.02 |
26 |
6859 |
卖出 |
| 09:44:03 |
11.02 |
2 |
6861 |
卖出 |
| 09:44:06 |
11.02 |
5 |
6866 |
卖出 |
| 09:44:12 |
11.02 |
7 |
6873 |
卖出 |
| 09:44:24 |
11.02 |
28 |
6901 |
卖出 |
| 09:44:27 |
11.03 |
39 |
6940 |
买入 |
| 09:44:30 |
11.03 |
24 |
6964 |
卖出 |
| 09:44:33 |
11.03 |
4 |
6968 |
卖出 |
| 09:44:36 |
11.04 |
2 |
6970 |
买入 |
| 09:44:39 |
11.03 |
2 |
6972 |
卖出 |
| 09:44:42 |
11.04 |
5 |
6977 |
买入 |
| 09:44:45 |
11.03 |
21 |
6998 |
卖出 |
| 09:44:48 |
11.03 |
4 |
7002 |
买入 |
| 09:44:57 |
11.02 |
9 |
7011 |
卖出 |
| 09:45:00 |
11.03 |
5 |
7016 |
买入 |
| 09:45:03 |
11.03 |
41 |
7057 |
买入 |
| 09:45:06 |
11.02 |
18 |
7075 |
卖出 |
| 09:45:09 |
11.02 |
15 |
7090 |
买入 |
| 09:45:12 |
11 |
640 |
7730 |
卖出 |
| 09:45:15 |
11.01 |
83 |
7813 |
买入 |
| 09:45:21 |
10.99 |
8 |
7821 |
卖出 |
| 09:45:24 |
11 |
1 |
7822 |
买入 |
| 09:45:33 |
11.01 |
2 |
7824 |
买入 |
| 09:45:36 |
11 |
7 |
7831 |
卖出 |
| 09:45:39 |
11 |
13 |
7844 |
买入 |
| 09:45:51 |
11 |
11 |
7855 |
卖出 |
| 09:45:54 |
11.01 |
1 |
7856 |
买入 |
| 09:45:57 |
11 |
103 |
7959 |
卖出 |
| 09:46:00 |
11.01 |
34 |
7993 |
买入 |
| 09:46:03 |
10.99 |
7 |
8000 |
卖出 |
| 09:46:06 |
10.99 |
139 |
8139 |
卖出 |
| 09:46:09 |
10.99 |
7 |
8146 |
卖出 |
| 09:46:15 |
11 |
1 |
8147 |
买入 |
| 09:46:18 |
11 |
1 |
8148 |
买入 |
| 09:46:21 |
10.99 |
74 |
8222 |
卖出 |
| 09:46:24 |
10.99 |
1 |
8223 |
买入 |
| 09:46:27 |
10.99 |
47 |
8270 |
买入 |
| 09:46:30 |
11 |
3 |
8273 |
买入 |
| 09:46:33 |
11 |
2 |
8275 |
买入 |
| 09:46:36 |
11 |
8 |
8283 |
买入 |
| 09:46:39 |
11 |
25 |
8308 |
买入 |
| 09:46:45 |
11 |
12 |
8320 |
买入 |
| 09:46:48 |
10.99 |
10 |
8330 |
卖出 |
| 09:46:51 |
11 |
1 |
8331 |
买入 |
| 09:46:54 |
11 |
6 |
8337 |
买入 |
| 09:46:57 |
11 |
13 |
8350 |
买入 |
| 09:47:03 |
11 |
10 |
8360 |
卖出 |
| 09:47:09 |
11.01 |
4 |
8364 |
买入 |
| 09:47:15 |
11.01 |
9 |
8373 |
买入 |
| 09:47:18 |
11 |
101 |
8474 |
卖出 |
| 09:47:21 |
11 |
1 |
8475 |
买入 |
| 09:47:24 |
11 |
2 |
8477 |
买入 |
| 09:47:27 |
10.99 |
127 |
8604 |
卖出 |