明阳电路[300739]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
16.18 |
3 |
3 |
集合竞价 |
| 09:15:48 |
16.43 |
78 |
78 |
集合竞价 |
| 09:17:27 |
16.43 |
78 |
78 |
集合竞价 |
| 09:17:54 |
16.43 |
78 |
78 |
集合竞价 |
| 09:18:48 |
16.43 |
78 |
78 |
集合竞价 |
| 09:19:06 |
16.22 |
23 |
23 |
集合竞价 |
| 09:19:15 |
16.22 |
23 |
23 |
集合竞价 |
| 09:19:33 |
16.22 |
23 |
23 |
集合竞价 |
| 09:21:06 |
16.18 |
51 |
51 |
集合竞价 |
| 09:21:42 |
16.18 |
51 |
51 |
集合竞价 |
| 09:22:54 |
16.18 |
51 |
51 |
集合竞价 |
| 09:23:30 |
16.18 |
51 |
51 |
集合竞价 |
| 09:24:06 |
16.18 |
51 |
51 |
集合竞价 |
| 09:24:33 |
16.17 |
51 |
51 |
集合竞价 |
| 09:25:00 |
16 |
81 |
81 |
集合竞价 |
| 09:25:03 |
16.15 |
81 |
162 |
卖出 |
| 09:30:03 |
16.15 |
106 |
268 |
卖出 |
| 09:30:06 |
16.05 |
25 |
293 |
卖出 |
| 09:30:09 |
16.15 |
133 |
426 |
买入 |
| 09:30:12 |
16.15 |
6 |
432 |
买入 |
| 09:30:15 |
16.15 |
11 |
443 |
买入 |
| 09:30:18 |
16.18 |
303 |
746 |
买入 |
| 09:30:21 |
16.18 |
22 |
768 |
买入 |
| 09:30:24 |
16.22 |
74 |
842 |
买入 |
| 09:30:27 |
16.25 |
1 |
843 |
买入 |
| 09:30:30 |
16.22 |
49 |
892 |
卖出 |
| 09:30:33 |
16.25 |
3 |
895 |
买入 |
| 09:30:36 |
16.29 |
86 |
981 |
买入 |
| 09:30:39 |
16.29 |
313 |
1294 |
买入 |
| 09:30:42 |
16.29 |
12 |
1306 |
卖出 |
| 09:30:45 |
16.35 |
63 |
1369 |
买入 |
| 09:30:48 |
16.31 |
47 |
1416 |
卖出 |
| 09:30:51 |
16.38 |
7 |
1423 |
卖出 |
| 09:30:54 |
16.36 |
59 |
1482 |
卖出 |
| 09:30:57 |
16.35 |
21 |
1503 |
卖出 |
| 09:31:00 |
16.34 |
66 |
1569 |
卖出 |
| 09:31:03 |
16.26 |
45 |
1614 |
卖出 |
| 09:31:06 |
16.29 |
24 |
1638 |
买入 |
| 09:31:12 |
16.25 |
38 |
1676 |
卖出 |
| 09:31:15 |
16.29 |
18 |
1694 |
买入 |
| 09:31:18 |
16.29 |
18 |
1712 |
买入 |
| 09:31:21 |
16.27 |
1 |
1713 |
卖出 |
| 09:31:24 |
16.29 |
47 |
1760 |
买入 |
| 09:31:27 |
16.29 |
14 |
1774 |
买入 |
| 09:31:30 |
16.29 |
40 |
1814 |
买入 |
| 09:31:33 |
16.29 |
7 |
1821 |
买入 |
| 09:31:36 |
16.3 |
23 |
1844 |
买入 |
| 09:31:39 |
16.3 |
13 |
1857 |
卖出 |
| 09:31:42 |
16.29 |
17 |
1874 |
卖出 |
| 09:31:45 |
16.3 |
55 |
1929 |
卖出 |
| 09:31:48 |
16.33 |
17 |
1946 |
买入 |
| 09:31:51 |
16.32 |
17 |
1963 |
买入 |
| 09:31:54 |
16.3 |
26 |
1989 |
卖出 |
| 09:31:57 |
16.33 |
11 |
2000 |
买入 |
| 09:32:00 |
16.33 |
6 |
2006 |
买入 |
| 09:32:03 |
16.33 |
59 |
2065 |
买入 |
| 09:32:06 |
16.33 |
5 |
2070 |
买入 |
| 09:32:09 |
16.35 |
57 |
2127 |
买入 |
| 09:32:12 |
16.35 |
22 |
2149 |
买入 |
| 09:32:15 |
16.35 |
80 |
2229 |
买入 |
| 09:32:18 |
16.35 |
50 |
2279 |
买入 |
| 09:32:21 |
16.35 |
14 |
2293 |
买入 |
| 09:32:24 |
16.36 |
7 |
2300 |
买入 |
| 09:32:27 |
16.35 |
3 |
2303 |
卖出 |
| 09:32:33 |
16.34 |
7 |
2310 |
卖出 |
| 09:32:36 |
16.34 |
1 |
2311 |
卖出 |
| 09:32:39 |
16.34 |
9 |
2320 |
卖出 |
| 09:32:42 |
16.34 |
10 |
2330 |
卖出 |
| 09:32:45 |
16.35 |
2 |
2332 |
买入 |
| 09:32:48 |
16.35 |
61 |
2393 |
买入 |
| 09:32:51 |
16.35 |
52 |
2445 |
卖出 |
| 09:32:54 |
16.35 |
3 |
2448 |
买入 |
| 09:32:57 |
16.35 |
1 |
2449 |
买入 |
| 09:33:00 |
16.33 |
30 |
2479 |
卖出 |
| 09:33:03 |
16.35 |
123 |
2602 |
买入 |
| 09:33:06 |
16.35 |
64 |
2666 |
买入 |
| 09:33:09 |
16.35 |
4 |
2670 |
买入 |
| 09:33:12 |
16.34 |
34 |
2704 |
卖出 |
| 09:33:15 |
16.34 |
4 |
2708 |
卖出 |
| 09:33:18 |
16.35 |
2 |
2710 |
买入 |
| 09:33:21 |
16.35 |
45 |
2755 |
买入 |
| 09:33:24 |
16.34 |
35 |
2790 |
卖出 |
| 09:33:27 |
16.35 |
65 |
2855 |
买入 |
| 09:33:30 |
16.33 |
44 |
2899 |
卖出 |
| 09:33:33 |
16.35 |
67 |
2966 |
买入 |
| 09:33:36 |
16.38 |
209 |
3175 |
买入 |
| 09:33:39 |
16.4 |
34 |
3209 |
买入 |
| 09:33:42 |
16.4 |
1 |
3210 |
买入 |
| 09:33:45 |
16.4 |
25 |
3235 |
买入 |
| 09:33:48 |
16.4 |
215 |
3450 |
买入 |
| 09:33:51 |
16.4 |
3 |
3453 |
卖出 |
| 09:33:54 |
16.4 |
32 |
3485 |
卖出 |
| 09:33:57 |
16.4 |
3 |
3488 |
卖出 |
| 09:34:00 |
16.43 |
67 |
3555 |
买入 |
| 09:34:03 |
16.4 |
72 |
3627 |
卖出 |
| 09:34:06 |
16.4 |
6 |
3633 |
买入 |
| 09:34:09 |
16.41 |
20 |
3653 |
买入 |
| 09:34:12 |
16.41 |
2 |
3655 |
买入 |
| 09:34:15 |
16.42 |
8 |
3663 |
买入 |
| 09:34:18 |
16.4 |
119 |
3782 |
卖出 |
| 09:34:21 |
16.4 |
20 |
3802 |
买入 |
| 09:34:24 |
16.4 |
53 |
3855 |
买入 |
| 09:34:27 |
16.4 |
9 |
3864 |
买入 |
| 09:34:30 |
16.4 |
62 |
3926 |
买入 |
| 09:34:33 |
16.39 |
1 |
3927 |
卖出 |
| 09:34:36 |
16.4 |
9 |
3936 |
买入 |
| 09:34:39 |
16.39 |
9 |
3945 |
卖出 |
| 09:34:42 |
16.41 |
81 |
4026 |
买入 |
| 09:34:45 |
16.4 |
6 |
4032 |
卖出 |
| 09:34:48 |
16.4 |
3 |
4035 |
买入 |
| 09:34:51 |
16.39 |
21 |
4056 |
卖出 |
| 09:34:54 |
16.39 |
25 |
4081 |
卖出 |
| 09:35:03 |
16.36 |
8 |
4089 |
卖出 |
| 09:35:06 |
16.35 |
1 |
4090 |
买入 |
| 09:35:09 |
16.34 |
1 |
4091 |
卖出 |
| 09:35:12 |
16.34 |
12 |
4103 |
卖出 |
| 09:35:15 |
16.32 |
68 |
4171 |
卖出 |
| 09:35:18 |
16.34 |
18 |
4189 |
买入 |
| 09:35:21 |
16.35 |
9 |
4198 |
买入 |
| 09:35:24 |
16.28 |
38 |
4236 |
卖出 |
| 09:35:27 |
16.28 |
33 |
4269 |
买入 |
| 09:35:30 |
16.28 |
2 |
4271 |
买入 |
| 09:35:33 |
16.28 |
4 |
4275 |
买入 |
| 09:35:36 |
16.28 |
34 |
4309 |
买入 |
| 09:35:39 |
16.27 |
30 |
4339 |
卖出 |
| 09:35:42 |
16.28 |
7 |
4346 |
卖出 |
| 09:35:45 |
16.31 |
193 |
4539 |
买入 |
| 09:35:48 |
16.28 |
52 |
4591 |
卖出 |
| 09:35:51 |
16.31 |
8 |
4599 |
买入 |
| 09:35:54 |
16.31 |
17 |
4616 |
买入 |
| 09:36:00 |
16.29 |
35 |
4651 |
卖出 |
| 09:36:03 |
16.3 |
139 |
4790 |
买入 |
| 09:36:06 |
16.35 |
8 |
4798 |
买入 |
| 09:36:09 |
16.31 |
3 |
4801 |
卖出 |
| 09:36:12 |
16.36 |
35 |
4836 |
买入 |
| 09:36:15 |
16.35 |
6 |
4842 |
卖出 |
| 09:36:18 |
16.36 |
17 |
4859 |
买入 |
| 09:36:21 |
16.37 |
28 |
4887 |
买入 |
| 09:36:24 |
16.37 |
2 |
4889 |
卖出 |
| 09:36:27 |
16.39 |
1 |
4890 |
买入 |
| 09:36:30 |
16.39 |
12 |
4902 |
买入 |
| 09:36:33 |
16.39 |
9 |
4911 |
买入 |
| 09:36:36 |
16.39 |
76 |
4987 |
买入 |
| 09:36:39 |
16.39 |
48 |
5035 |
买入 |
| 09:36:42 |
16.4 |
15 |
5050 |
买入 |
| 09:36:45 |
16.4 |
1 |
5051 |
卖出 |
| 09:36:48 |
16.41 |
51 |
5102 |
买入 |
| 09:36:54 |
16.41 |
3 |
5105 |
卖出 |
| 09:36:57 |
16.42 |
7 |
5112 |
买入 |
| 09:37:00 |
16.43 |
10 |
5122 |
买入 |
| 09:37:03 |
16.43 |
23 |
5145 |
卖出 |
| 09:37:06 |
16.43 |
28 |
5173 |
卖出 |
| 09:37:09 |
16.44 |
28 |
5201 |
买入 |
| 09:37:12 |
16.43 |
22 |
5223 |
卖出 |
| 09:37:15 |
16.43 |
9 |
5232 |
卖出 |
| 09:37:18 |
16.42 |
38 |
5270 |
卖出 |
| 09:37:21 |
16.43 |
69 |
5339 |
买入 |
| 09:37:24 |
16.41 |
33 |
5372 |
卖出 |
| 09:37:27 |
16.41 |
24 |
5396 |
卖出 |
| 09:37:30 |
16.43 |
160 |
5556 |
买入 |
| 09:37:33 |
16.41 |
26 |
5582 |
卖出 |
| 09:37:36 |
16.41 |
27 |
5609 |
买入 |
| 09:37:39 |
16.41 |
3 |
5612 |
买入 |
| 09:37:42 |
16.41 |
3 |
5615 |
买入 |
| 09:37:45 |
16.41 |
106 |
5721 |
买入 |
| 09:37:48 |
16.41 |
10 |
5731 |
卖出 |
| 09:37:51 |
16.43 |
2 |
5733 |
买入 |
| 09:37:54 |
16.41 |
59 |
5792 |
卖出 |
| 09:37:57 |
16.41 |
20 |
5812 |
卖出 |
| 09:38:03 |
16.41 |
84 |
5896 |
卖出 |
| 09:38:06 |
16.45 |
140 |
6036 |
买入 |
| 09:38:09 |
16.45 |
98 |
6134 |
买入 |
| 09:38:12 |
16.43 |
28 |
6162 |
卖出 |
| 09:38:15 |
16.46 |
3 |
6165 |
买入 |
| 09:38:18 |
16.46 |
24 |
6189 |
买入 |
| 09:38:21 |
16.46 |
2 |
6191 |
买入 |
| 09:38:24 |
16.43 |
12 |
6203 |
卖出 |
| 09:38:27 |
16.46 |
102 |
6305 |
买入 |
| 09:38:30 |
16.48 |
39 |
6344 |
买入 |
| 09:38:33 |
16.47 |
57 |
6401 |
卖出 |
| 09:38:36 |
16.49 |
3 |
6404 |
买入 |
| 09:38:45 |
16.48 |
14 |
6418 |
卖出 |
| 09:38:48 |
16.49 |
4 |
6422 |
买入 |
| 09:38:51 |
16.49 |
10 |
6432 |
买入 |
| 09:38:54 |
16.48 |
42 |
6474 |
卖出 |
| 09:38:57 |
16.49 |
4 |
6478 |
买入 |
| 09:39:00 |
16.49 |
4 |
6482 |
卖出 |
| 09:39:03 |
16.48 |
50 |
6532 |
卖出 |
| 09:39:06 |
16.49 |
116 |
6648 |
买入 |
| 09:39:09 |
16.55 |
501 |
7149 |
买入 |
| 09:39:12 |
16.48 |
16 |
7165 |
卖出 |
| 09:39:15 |
16.5 |
29 |
7194 |
买入 |
| 09:39:18 |
16.58 |
333 |
7527 |
买入 |
| 09:39:21 |
16.53 |
1 |
7528 |
卖出 |
| 09:39:24 |
16.52 |
31 |
7559 |
卖出 |
| 09:39:27 |
16.53 |
7 |
7566 |
买入 |
| 09:39:30 |
16.55 |
8 |
7574 |
买入 |
| 09:39:33 |
16.55 |
4 |
7578 |
买入 |
| 09:39:36 |
16.52 |
7 |
7585 |
卖出 |
| 09:39:39 |
16.54 |
7 |
7592 |
买入 |
| 09:39:45 |
16.53 |
7 |
7599 |
买入 |
| 09:39:48 |
16.5 |
15 |
7614 |
卖出 |
| 09:39:51 |
16.51 |
22 |
7636 |
买入 |
| 09:39:54 |
16.49 |
115 |
7751 |
卖出 |
| 09:39:57 |
16.5 |
60 |
7811 |
买入 |
| 09:40:00 |
16.5 |
35 |
7846 |
买入 |
| 09:40:03 |
16.47 |
71 |
7917 |
卖出 |
| 09:40:06 |
16.47 |
217 |
8134 |
买入 |
| 09:40:09 |
16.46 |
11 |
8145 |
卖出 |
| 09:40:12 |
16.46 |
32 |
8177 |
卖出 |
| 09:40:15 |
16.46 |
7 |
8184 |
买入 |
| 09:40:18 |
16.44 |
47 |
8231 |
卖出 |
| 09:40:21 |
16.44 |
70 |
8301 |
买入 |
| 09:40:24 |
16.43 |
51 |
8352 |
卖出 |
| 09:40:27 |
16.41 |
22 |
8374 |
卖出 |
| 09:40:30 |
16.44 |
26 |
8400 |
买入 |
| 09:40:36 |
16.41 |
28 |
8428 |
卖出 |
| 09:40:39 |
16.44 |
56 |
8484 |
买入 |
| 09:40:48 |
16.44 |
6 |
8490 |
卖出 |
| 09:40:54 |
16.45 |
38 |
8528 |
买入 |
| 09:40:57 |
16.44 |
31 |
8559 |
卖出 |
| 09:41:03 |
16.43 |
14 |
8573 |
卖出 |
| 09:41:06 |
16.41 |
21 |
8594 |
卖出 |
| 09:41:09 |
16.41 |
39 |
8633 |
卖出 |
| 09:41:15 |
16.44 |
22 |
8655 |
买入 |
| 09:41:18 |
16.44 |
155 |
8810 |
卖出 |
| 09:41:21 |
16.44 |
81 |
8891 |
卖出 |
| 09:41:24 |
16.46 |
5 |
8896 |
买入 |
| 09:41:27 |
16.44 |
58 |
8954 |
卖出 |
| 09:41:30 |
16.44 |
85 |
9039 |
买入 |
| 09:41:33 |
16.44 |
7 |
9046 |
买入 |
| 09:41:36 |
16.43 |
13 |
9059 |
卖出 |
| 09:41:39 |
16.43 |
20 |
9079 |
买入 |
| 09:41:45 |
16.43 |
4 |
9083 |
买入 |
| 09:41:48 |
16.43 |
8 |
9091 |
买入 |
| 09:41:51 |
16.42 |
1 |
9092 |
卖出 |
| 09:41:54 |
16.43 |
1 |
9093 |
买入 |
| 09:42:00 |
16.42 |
31 |
9124 |
卖出 |
| 09:42:03 |
16.4 |
229 |
9353 |
卖出 |
| 09:42:06 |
16.43 |
281 |
9634 |
买入 |
| 09:42:09 |
16.38 |
1 |
9635 |
卖出 |
| 09:42:12 |
16.37 |
3 |
9638 |
卖出 |
| 09:42:15 |
16.37 |
2 |
9640 |
卖出 |
| 09:42:18 |
16.37 |
21 |
9661 |
卖出 |
| 09:42:21 |
16.37 |
1 |
9662 |
卖出 |
| 09:42:24 |
16.37 |
1 |
9663 |
买入 |
| 09:42:30 |
16.35 |
15 |
9678 |
卖出 |
| 09:42:33 |
16.35 |
30 |
9708 |
卖出 |
| 09:42:36 |
16.32 |
36 |
9744 |
卖出 |
| 09:42:42 |
16.36 |
7 |
9751 |
买入 |
| 09:42:45 |
16.36 |
3 |
9754 |
买入 |
| 09:42:48 |
16.36 |
4 |
9758 |
买入 |
| 09:42:51 |
16.36 |
7 |
9765 |
买入 |
| 09:42:57 |
16.35 |
1 |
9766 |
卖出 |
| 09:43:00 |
16.36 |
10 |
9776 |
买入 |
| 09:43:03 |
16.33 |
20 |
9796 |
卖出 |
| 09:43:06 |
16.35 |
1 |
9797 |
买入 |
| 09:43:09 |
16.34 |
3 |
9800 |
卖出 |
| 09:43:12 |
16.34 |
2 |
9802 |
卖出 |
| 09:43:15 |
16.33 |
66 |
9868 |
卖出 |
| 09:43:21 |
16.33 |
1 |
9869 |
卖出 |
| 09:43:24 |
16.34 |
24 |
9893 |
买入 |
| 09:43:27 |
16.33 |
6 |
9899 |
卖出 |
| 09:43:30 |
16.35 |
103 |
10002 |
买入 |
| 09:43:33 |
16.33 |
16 |
10018 |
卖出 |
| 09:43:36 |
16.33 |
10 |
10028 |
卖出 |
| 09:43:39 |
16.34 |
10 |
10038 |
买入 |
| 09:43:42 |
16.33 |
124 |
10162 |
卖出 |
| 09:43:45 |
16.32 |
20 |
10182 |
卖出 |
| 09:43:48 |
16.33 |
2 |
10184 |
买入 |
| 09:43:51 |
16.32 |
15 |
10199 |
卖出 |
| 09:43:54 |
16.33 |
17 |
10216 |
买入 |
| 09:43:57 |
16.32 |
18 |
10234 |
卖出 |
| 09:44:03 |
16.33 |
251 |
10485 |
买入 |
| 09:44:06 |
16.3 |
11 |
10496 |
卖出 |
| 09:44:09 |
16.32 |
6 |
10502 |
买入 |
| 09:44:12 |
16.3 |
20 |
10522 |
卖出 |
| 09:44:15 |
16.33 |
15 |
10537 |
买入 |
| 09:44:18 |
16.3 |
4 |
10541 |
卖出 |
| 09:44:27 |
16.32 |
13 |
10554 |
买入 |
| 09:44:36 |
16.3 |
6 |
10560 |
卖出 |
| 09:44:42 |
16.32 |
32 |
10592 |
买入 |
| 09:44:51 |
16.31 |
5 |
10597 |
卖出 |
| 09:44:54 |
16.3 |
11 |
10608 |
卖出 |
| 09:45:00 |
16.31 |
1 |
10609 |
买入 |
| 09:45:03 |
16.3 |
39 |
10648 |
卖出 |
| 09:45:06 |
16.3 |
5 |
10653 |
买入 |
| 09:45:09 |
16.3 |
24 |
10677 |
买入 |
| 09:45:12 |
16.29 |
11 |
10688 |
卖出 |
| 09:45:15 |
16.29 |
10 |
10698 |
买入 |
| 09:45:18 |
16.29 |
1 |
10699 |
买入 |
| 09:45:21 |
16.27 |
6 |
10705 |
卖出 |
| 09:45:24 |
16.29 |
10 |
10715 |
买入 |
| 09:45:30 |
16.3 |
10 |
10725 |
买入 |
| 09:45:33 |
16.33 |
178 |
10903 |
买入 |
| 09:45:36 |
16.3 |
64 |
10967 |
卖出 |
| 09:45:42 |
16.33 |
1 |
10968 |
买入 |
| 09:45:48 |
16.32 |
18 |
10986 |
卖出 |
| 09:45:51 |
16.3 |
10 |
10996 |
卖出 |
| 09:45:54 |
16.32 |
2 |
10998 |
买入 |