明阳电路[300739]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.6 |
34 |
34 |
集合竞价 |
| 09:16:42 |
13.6 |
34 |
34 |
集合竞价 |
| 09:16:51 |
13.6 |
34 |
34 |
集合竞价 |
| 09:17:09 |
13.6 |
34 |
34 |
集合竞价 |
| 09:17:27 |
13.6 |
34 |
34 |
集合竞价 |
| 09:17:54 |
13.6 |
34 |
34 |
集合竞价 |
| 09:18:21 |
13.62 |
34 |
34 |
集合竞价 |
| 09:20:03 |
13.62 |
35 |
35 |
集合竞价 |
| 09:20:21 |
13.62 |
35 |
35 |
集合竞价 |
| 09:20:57 |
13.64 |
35 |
35 |
集合竞价 |
| 09:21:33 |
13.71 |
35 |
35 |
集合竞价 |
| 09:22:09 |
13.7 |
35 |
35 |
集合竞价 |
| 09:23:03 |
13.75 |
38 |
38 |
集合竞价 |
| 09:23:48 |
13.75 |
38 |
38 |
集合竞价 |
| 09:24:06 |
13.75 |
43 |
43 |
集合竞价 |
| 09:25:00 |
13.75 |
107 |
107 |
集合竞价 |
| 09:25:03 |
13.75 |
107 |
214 |
卖出 |
| 09:30:03 |
13.7 |
269 |
483 |
卖出 |
| 09:30:06 |
13.71 |
22 |
505 |
卖出 |
| 09:30:09 |
13.73 |
100 |
605 |
买入 |
| 09:30:12 |
13.71 |
1 |
606 |
卖出 |
| 09:30:15 |
13.71 |
5 |
611 |
买入 |
| 09:30:18 |
13.7 |
16 |
627 |
卖出 |
| 09:30:21 |
13.75 |
56 |
683 |
买入 |
| 09:30:24 |
13.83 |
68 |
751 |
买入 |
| 09:30:27 |
13.76 |
5 |
756 |
卖出 |
| 09:30:30 |
13.75 |
18 |
774 |
卖出 |
| 09:30:33 |
13.78 |
4 |
778 |
买入 |
| 09:30:36 |
13.84 |
18 |
796 |
买入 |
| 09:30:39 |
13.84 |
18 |
814 |
买入 |
| 09:30:42 |
13.84 |
23 |
837 |
买入 |
| 09:30:45 |
13.84 |
10 |
847 |
买入 |
| 09:30:48 |
13.8 |
46 |
893 |
卖出 |
| 09:30:51 |
13.8 |
140 |
1033 |
卖出 |
| 09:30:57 |
13.82 |
13 |
1046 |
买入 |
| 09:31:00 |
13.82 |
12 |
1058 |
买入 |
| 09:31:03 |
13.81 |
9 |
1067 |
卖出 |
| 09:31:06 |
13.81 |
141 |
1208 |
卖出 |
| 09:31:09 |
13.83 |
103 |
1311 |
买入 |
| 09:31:12 |
13.83 |
69 |
1380 |
卖出 |
| 09:31:15 |
13.86 |
50 |
1430 |
买入 |
| 09:31:18 |
13.83 |
77 |
1507 |
卖出 |
| 09:31:21 |
13.85 |
36 |
1543 |
买入 |
| 09:31:24 |
13.88 |
40 |
1583 |
买入 |
| 09:31:27 |
13.88 |
2 |
1585 |
买入 |
| 09:31:30 |
13.82 |
182 |
1767 |
卖出 |
| 09:31:33 |
13.88 |
10 |
1777 |
买入 |
| 09:31:36 |
13.84 |
5 |
1782 |
卖出 |
| 09:31:39 |
13.85 |
5 |
1787 |
买入 |
| 09:31:42 |
13.85 |
15 |
1802 |
卖出 |
| 09:31:45 |
13.85 |
67 |
1869 |
卖出 |
| 09:31:48 |
13.85 |
22 |
1891 |
卖出 |
| 09:31:51 |
13.85 |
28 |
1919 |
买入 |
| 09:31:54 |
13.84 |
27 |
1946 |
卖出 |
| 09:31:57 |
13.84 |
19 |
1965 |
卖出 |
| 09:32:00 |
13.85 |
23 |
1988 |
买入 |
| 09:32:03 |
13.84 |
2 |
1990 |
卖出 |
| 09:32:06 |
13.88 |
84 |
2074 |
买入 |
| 09:32:09 |
13.86 |
5 |
2079 |
卖出 |
| 09:32:12 |
13.87 |
3 |
2082 |
买入 |
| 09:32:15 |
13.88 |
79 |
2161 |
买入 |
| 09:32:18 |
13.9 |
124 |
2285 |
买入 |
| 09:32:21 |
13.94 |
106 |
2391 |
买入 |
| 09:32:24 |
13.9 |
42 |
2433 |
卖出 |
| 09:32:27 |
13.9 |
5 |
2438 |
买入 |
| 09:32:30 |
13.89 |
48 |
2486 |
卖出 |
| 09:32:33 |
13.88 |
28 |
2514 |
卖出 |
| 09:32:36 |
13.89 |
88 |
2602 |
买入 |
| 09:32:39 |
13.88 |
210 |
2812 |
买入 |
| 09:32:42 |
13.87 |
4 |
2816 |
买入 |
| 09:32:45 |
13.87 |
14 |
2830 |
买入 |
| 09:32:48 |
13.86 |
9 |
2839 |
卖出 |
| 09:32:51 |
13.86 |
14 |
2853 |
卖出 |
| 09:32:54 |
13.86 |
22 |
2875 |
买入 |
| 09:32:57 |
13.85 |
65 |
2940 |
卖出 |
| 09:33:00 |
13.83 |
41 |
2981 |
卖出 |
| 09:33:03 |
13.84 |
31 |
3012 |
买入 |
| 09:33:06 |
13.82 |
220 |
3232 |
卖出 |
| 09:33:12 |
13.83 |
4 |
3236 |
买入 |
| 09:33:15 |
13.83 |
4 |
3240 |
卖出 |
| 09:33:21 |
13.86 |
5 |
3245 |
买入 |
| 09:33:24 |
13.86 |
6 |
3251 |
卖出 |
| 09:33:27 |
13.84 |
7 |
3258 |
卖出 |
| 09:33:30 |
13.86 |
5 |
3263 |
买入 |
| 09:33:36 |
13.84 |
26 |
3289 |
卖出 |
| 09:33:39 |
13.84 |
3 |
3292 |
卖出 |
| 09:33:42 |
13.83 |
50 |
3342 |
卖出 |
| 09:33:45 |
13.84 |
22 |
3364 |
买入 |
| 09:33:48 |
13.85 |
55 |
3419 |
买入 |
| 09:33:51 |
13.85 |
9 |
3428 |
买入 |
| 09:33:54 |
13.86 |
5 |
3433 |
买入 |
| 09:33:57 |
13.86 |
2 |
3435 |
买入 |
| 09:34:09 |
13.86 |
6 |
3441 |
买入 |
| 09:34:12 |
13.85 |
53 |
3494 |
卖出 |
| 09:34:15 |
13.85 |
216 |
3710 |
卖出 |
| 09:34:21 |
13.89 |
14 |
3724 |
买入 |
| 09:34:24 |
13.87 |
29 |
3753 |
卖出 |
| 09:34:27 |
13.87 |
1 |
3754 |
卖出 |
| 09:34:33 |
13.89 |
29 |
3783 |
买入 |
| 09:34:42 |
13.87 |
2 |
3785 |
卖出 |
| 09:34:45 |
13.85 |
69 |
3854 |
卖出 |
| 09:34:48 |
13.92 |
185 |
4039 |
买入 |
| 09:34:51 |
13.9 |
11 |
4050 |
卖出 |
| 09:34:54 |
13.92 |
7 |
4057 |
买入 |
| 09:35:00 |
13.92 |
33 |
4090 |
买入 |
| 09:35:03 |
13.92 |
20 |
4110 |
买入 |
| 09:35:06 |
13.92 |
1 |
4111 |
卖出 |
| 09:35:12 |
13.95 |
48 |
4159 |
买入 |
| 09:35:15 |
13.95 |
36 |
4195 |
买入 |
| 09:35:18 |
13.95 |
54 |
4249 |
买入 |
| 09:35:21 |
13.95 |
2 |
4251 |
买入 |
| 09:35:24 |
13.95 |
21 |
4272 |
买入 |
| 09:35:27 |
13.95 |
6 |
4278 |
买入 |
| 09:35:30 |
13.96 |
3 |
4281 |
买入 |
| 09:35:36 |
13.96 |
90 |
4371 |
买入 |
| 09:35:39 |
13.93 |
7 |
4378 |
卖出 |
| 09:35:42 |
13.93 |
1 |
4379 |
卖出 |
| 09:35:45 |
13.93 |
1 |
4380 |
卖出 |
| 09:35:54 |
13.95 |
107 |
4487 |
买入 |
| 09:35:57 |
13.95 |
4 |
4491 |
卖出 |
| 09:36:03 |
13.96 |
221 |
4712 |
买入 |
| 09:36:06 |
13.95 |
33 |
4745 |
卖出 |
| 09:36:09 |
13.95 |
23 |
4768 |
卖出 |
| 09:36:12 |
13.97 |
1 |
4769 |
买入 |
| 09:36:15 |
13.98 |
4 |
4773 |
买入 |
| 09:36:18 |
13.97 |
34 |
4807 |
卖出 |
| 09:36:21 |
13.98 |
42 |
4849 |
买入 |
| 09:36:24 |
13.97 |
8 |
4857 |
卖出 |
| 09:36:27 |
13.96 |
22 |
4879 |
卖出 |
| 09:36:30 |
13.95 |
4 |
4883 |
卖出 |
| 09:36:33 |
13.93 |
3 |
4886 |
卖出 |
| 09:36:36 |
13.93 |
20 |
4906 |
卖出 |
| 09:36:39 |
13.93 |
10 |
4916 |
卖出 |
| 09:36:42 |
13.93 |
24 |
4940 |
卖出 |
| 09:36:45 |
13.93 |
29 |
4969 |
卖出 |
| 09:36:48 |
13.93 |
2 |
4971 |
买入 |
| 09:36:51 |
13.93 |
23 |
4994 |
买入 |
| 09:36:54 |
13.92 |
51 |
5045 |
卖出 |
| 09:36:57 |
13.9 |
224 |
5269 |
卖出 |
| 09:37:00 |
13.92 |
14 |
5283 |
买入 |
| 09:37:03 |
13.9 |
15 |
5298 |
卖出 |
| 09:37:06 |
13.92 |
251 |
5549 |
买入 |
| 09:37:09 |
13.93 |
41 |
5590 |
买入 |
| 09:37:12 |
13.92 |
15 |
5605 |
卖出 |
| 09:37:15 |
13.93 |
12 |
5617 |
买入 |
| 09:37:18 |
13.93 |
7 |
5624 |
买入 |
| 09:37:21 |
13.93 |
3 |
5627 |
买入 |
| 09:37:24 |
13.91 |
80 |
5707 |
卖出 |
| 09:37:27 |
13.91 |
23 |
5730 |
卖出 |
| 09:37:30 |
13.91 |
10 |
5740 |
卖出 |
| 09:37:33 |
13.9 |
58 |
5798 |
卖出 |
| 09:37:36 |
13.93 |
131 |
5929 |
买入 |
| 09:37:39 |
13.92 |
13 |
5942 |
卖出 |
| 09:37:42 |
13.92 |
1 |
5943 |
卖出 |
| 09:37:45 |
13.92 |
106 |
6049 |
卖出 |
| 09:37:48 |
13.91 |
12 |
6061 |
卖出 |
| 09:37:51 |
13.92 |
7 |
6068 |
买入 |
| 09:37:54 |
13.91 |
26 |
6094 |
卖出 |
| 09:37:57 |
13.91 |
2 |
6096 |
卖出 |
| 09:38:00 |
13.9 |
38 |
6134 |
卖出 |
| 09:38:03 |
13.89 |
64 |
6198 |
卖出 |
| 09:38:06 |
13.89 |
20 |
6218 |
买入 |
| 09:38:09 |
13.9 |
106 |
6324 |
买入 |
| 09:38:12 |
13.9 |
15 |
6339 |
卖出 |
| 09:38:24 |
13.92 |
2 |
6341 |
买入 |
| 09:38:27 |
13.92 |
6 |
6347 |
买入 |
| 09:38:30 |
13.93 |
134 |
6481 |
买入 |
| 09:38:33 |
13.91 |
2 |
6483 |
卖出 |
| 09:38:36 |
13.9 |
77 |
6560 |
卖出 |
| 09:38:48 |
13.93 |
22 |
6582 |
买入 |
| 09:38:51 |
13.91 |
3 |
6585 |
卖出 |
| 09:38:57 |
13.93 |
29 |
6614 |
买入 |
| 09:39:00 |
13.93 |
2 |
6616 |
买入 |
| 09:39:03 |
13.93 |
23 |
6639 |
买入 |
| 09:39:06 |
13.92 |
4 |
6643 |
卖出 |
| 09:39:09 |
13.93 |
75 |
6718 |
买入 |
| 09:39:12 |
13.93 |
1 |
6719 |
卖出 |
| 09:39:15 |
13.94 |
61 |
6780 |
买入 |
| 09:39:21 |
13.94 |
107 |
6887 |
买入 |
| 09:39:24 |
13.93 |
32 |
6919 |
卖出 |
| 09:39:27 |
13.94 |
11 |
6930 |
买入 |
| 09:39:33 |
13.93 |
22 |
6952 |
买入 |
| 09:39:39 |
13.92 |
80 |
7032 |
卖出 |
| 09:39:42 |
13.93 |
23 |
7055 |
买入 |
| 09:39:45 |
13.93 |
22 |
7077 |
买入 |
| 09:39:48 |
13.93 |
17 |
7094 |
买入 |
| 09:39:51 |
13.93 |
31 |
7125 |
买入 |
| 09:39:57 |
13.95 |
82 |
7207 |
买入 |
| 09:40:03 |
13.96 |
3 |
7210 |
买入 |
| 09:40:06 |
13.94 |
24 |
7234 |
卖出 |
| 09:40:09 |
13.93 |
1 |
7235 |
卖出 |
| 09:40:12 |
13.94 |
6 |
7241 |
买入 |
| 09:40:18 |
13.94 |
3 |
7244 |
买入 |
| 09:40:21 |
13.94 |
1 |
7245 |
买入 |
| 09:40:24 |
13.94 |
4 |
7249 |
卖出 |
| 09:40:27 |
13.95 |
29 |
7278 |
买入 |
| 09:40:30 |
13.95 |
34 |
7312 |
买入 |
| 09:40:33 |
13.94 |
63 |
7375 |
卖出 |
| 09:40:36 |
13.96 |
87 |
7462 |
买入 |
| 09:40:39 |
13.97 |
169 |
7631 |
买入 |
| 09:40:42 |
13.98 |
2 |
7633 |
买入 |
| 09:40:45 |
13.98 |
1 |
7634 |
买入 |
| 09:40:54 |
13.97 |
3 |
7637 |
卖出 |
| 09:40:57 |
13.97 |
22 |
7659 |
卖出 |
| 09:41:00 |
13.95 |
29 |
7688 |
卖出 |
| 09:41:03 |
13.95 |
2 |
7690 |
卖出 |
| 09:41:06 |
13.95 |
18 |
7708 |
卖出 |
| 09:41:09 |
13.95 |
3 |
7711 |
买入 |
| 09:41:12 |
13.95 |
5 |
7716 |
买入 |
| 09:41:18 |
13.94 |
19 |
7735 |
卖出 |
| 09:41:21 |
13.94 |
16 |
7751 |
卖出 |
| 09:41:24 |
13.94 |
17 |
7768 |
买入 |
| 09:41:27 |
13.97 |
108 |
7876 |
买入 |
| 09:41:30 |
13.98 |
43 |
7919 |
买入 |
| 09:41:33 |
13.98 |
143 |
8062 |
买入 |
| 09:41:36 |
13.98 |
1 |
8063 |
买入 |
| 09:41:39 |
13.97 |
22 |
8085 |
卖出 |
| 09:41:42 |
13.97 |
6 |
8091 |
买入 |
| 09:41:45 |
13.97 |
3 |
8094 |
买入 |
| 09:41:48 |
13.97 |
3 |
8097 |
买入 |
| 09:41:54 |
13.96 |
26 |
8123 |
卖出 |
| 09:41:57 |
13.94 |
39 |
8162 |
卖出 |
| 09:42:00 |
13.96 |
176 |
8338 |
买入 |
| 09:42:03 |
13.96 |
8 |
8346 |
买入 |
| 09:42:06 |
13.93 |
102 |
8448 |
卖出 |
| 09:42:09 |
13.95 |
6 |
8454 |
买入 |
| 09:42:12 |
13.93 |
9 |
8463 |
卖出 |
| 09:42:15 |
13.95 |
2 |
8465 |
买入 |
| 09:42:24 |
13.95 |
87 |
8552 |
买入 |
| 09:42:27 |
13.95 |
31 |
8583 |
买入 |
| 09:42:30 |
13.96 |
1 |
8584 |
买入 |
| 09:42:36 |
13.94 |
2 |
8586 |
卖出 |
| 09:42:39 |
13.95 |
20 |
8606 |
买入 |
| 09:42:42 |
13.94 |
22 |
8628 |
卖出 |
| 09:42:45 |
13.94 |
7 |
8635 |
卖出 |
| 09:42:48 |
13.94 |
6 |
8641 |
买入 |
| 09:42:57 |
13.94 |
13 |
8654 |
买入 |
| 09:43:00 |
13.94 |
12 |
8666 |
买入 |
| 09:43:03 |
13.92 |
1 |
8667 |
卖出 |
| 09:43:06 |
13.92 |
2 |
8669 |
买入 |
| 09:43:09 |
13.92 |
3 |
8672 |
买入 |
| 09:43:12 |
13.92 |
23 |
8695 |
买入 |
| 09:43:15 |
13.92 |
18 |
8713 |
卖出 |
| 09:43:18 |
13.95 |
68 |
8781 |
买入 |
| 09:43:21 |
13.93 |
31 |
8812 |
卖出 |
| 09:43:24 |
13.93 |
2 |
8814 |
卖出 |
| 09:43:27 |
13.93 |
9 |
8823 |
卖出 |
| 09:43:30 |
13.93 |
2 |
8825 |
买入 |
| 09:43:33 |
13.93 |
5 |
8830 |
买入 |
| 09:43:36 |
13.93 |
1 |
8831 |
买入 |
| 09:43:39 |
13.92 |
1 |
8832 |
卖出 |
| 09:43:42 |
13.91 |
37 |
8869 |
卖出 |
| 09:43:45 |
13.92 |
7 |
8876 |
买入 |
| 09:43:48 |
13.91 |
5 |
8881 |
卖出 |
| 09:43:57 |
13.91 |
9 |
8890 |
买入 |
| 09:44:00 |
13.91 |
2 |
8892 |
卖出 |
| 09:44:03 |
13.92 |
19 |
8911 |
买入 |
| 09:44:06 |
13.93 |
47 |
8958 |
买入 |
| 09:44:09 |
13.93 |
20 |
8978 |
买入 |
| 09:44:18 |
13.94 |
2 |
8980 |
卖出 |
| 09:44:24 |
13.95 |
9 |
8989 |
买入 |
| 09:44:27 |
13.95 |
1 |
8990 |
买入 |
| 09:44:30 |
13.94 |
1 |
8991 |
卖出 |
| 09:44:33 |
13.95 |
1 |
8992 |
买入 |
| 09:44:36 |
13.93 |
1 |
8993 |
卖出 |
| 09:44:42 |
13.93 |
14 |
9007 |
卖出 |
| 09:44:45 |
13.95 |
48 |
9055 |
买入 |
| 09:44:48 |
13.93 |
5 |
9060 |
卖出 |
| 09:44:51 |
13.95 |
10 |
9070 |
买入 |
| 09:44:54 |
13.95 |
3 |
9073 |
买入 |
| 09:44:57 |
13.94 |
11 |
9084 |
卖出 |
| 09:45:03 |
13.94 |
2 |
9086 |
买入 |
| 09:45:06 |
13.93 |
5 |
9091 |
卖出 |
| 09:45:09 |
13.93 |
5 |
9096 |
卖出 |
| 09:45:18 |
13.93 |
5 |
9101 |
卖出 |
| 09:45:21 |
13.93 |
7 |
9108 |
卖出 |
| 09:45:24 |
13.93 |
19 |
9127 |
卖出 |
| 09:45:30 |
13.93 |
33 |
9160 |
卖出 |
| 09:45:36 |
13.94 |
1 |
9161 |
买入 |
| 09:45:39 |
13.93 |
13 |
9174 |
卖出 |
| 09:45:42 |
13.93 |
3 |
9177 |
买入 |
| 09:45:45 |
13.92 |
17 |
9194 |
卖出 |
| 09:45:48 |
13.92 |
91 |
9285 |
卖出 |
| 09:45:54 |
13.91 |
8 |
9293 |
卖出 |
| 09:45:57 |
13.91 |
2 |
9295 |
买入 |
| 09:46:03 |
13.91 |
8 |
9303 |
买入 |
| 09:46:06 |
13.91 |
9 |
9312 |
买入 |
| 09:46:09 |
13.91 |
23 |
9335 |
买入 |
| 09:46:12 |
13.9 |
9 |
9344 |
卖出 |
| 09:46:15 |
13.9 |
12 |
9356 |
买入 |
| 09:46:21 |
13.89 |
28 |
9384 |
卖出 |
| 09:46:24 |
13.89 |
39 |
9423 |
卖出 |
| 09:46:27 |
13.89 |
3 |
9426 |
买入 |
| 09:46:30 |
13.88 |
5 |
9431 |
卖出 |
| 09:46:33 |
13.88 |
22 |
9453 |
卖出 |
| 09:46:36 |
13.88 |
12 |
9465 |
卖出 |
| 09:46:39 |
13.88 |
9 |
9474 |
卖出 |
| 09:46:42 |
13.89 |
254 |
9728 |
买入 |
| 09:46:45 |
13.89 |
29 |
9757 |
买入 |
| 09:46:48 |
13.89 |
6 |
9763 |
卖出 |