仙乐健康[300791]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
29.45 |
1 |
1 |
集合竞价 |
| 09:15:12 |
28.75 |
1 |
1 |
集合竞价 |
| 09:16:15 |
28.7 |
2 |
2 |
集合竞价 |
| 09:19:15 |
28.2 |
7 |
7 |
集合竞价 |
| 09:20:00 |
28.2 |
7 |
7 |
集合竞价 |
| 09:20:48 |
28.21 |
7 |
7 |
集合竞价 |
| 09:21:33 |
28.21 |
7 |
7 |
集合竞价 |
| 09:21:51 |
28.21 |
7 |
7 |
集合竞价 |
| 09:22:00 |
28.22 |
7 |
7 |
集合竞价 |
| 09:22:18 |
28.22 |
7 |
7 |
集合竞价 |
| 09:23:39 |
28.22 |
7 |
7 |
集合竞价 |
| 09:23:48 |
28.3 |
10 |
10 |
集合竞价 |
| 09:24:15 |
28.35 |
12 |
12 |
集合竞价 |
| 09:24:33 |
28.35 |
20 |
20 |
集合竞价 |
| 09:24:42 |
28.4 |
20 |
20 |
集合竞价 |
| 09:24:51 |
28.63 |
30 |
30 |
集合竞价 |
| 09:25:00 |
28.68 |
51 |
51 |
集合竞价 |
| 09:25:03 |
29.06 |
67 |
118 |
卖出 |
| 09:30:03 |
28.99 |
46 |
164 |
卖出 |
| 09:30:06 |
29.11 |
31 |
195 |
买入 |
| 09:30:09 |
28.99 |
104 |
299 |
卖出 |
| 09:30:12 |
28.99 |
24 |
323 |
买入 |
| 09:30:15 |
28.91 |
20 |
343 |
卖出 |
| 09:30:18 |
28.91 |
1 |
344 |
买入 |
| 09:30:21 |
28.9 |
19 |
363 |
买入 |
| 09:30:24 |
28.78 |
14 |
377 |
卖出 |
| 09:30:27 |
28.7 |
12 |
389 |
卖出 |
| 09:30:33 |
28.5 |
22 |
411 |
卖出 |
| 09:30:36 |
28.59 |
2 |
413 |
买入 |
| 09:30:39 |
28.58 |
8 |
421 |
买入 |
| 09:30:42 |
28.46 |
25 |
446 |
卖出 |
| 09:30:45 |
28.58 |
7 |
453 |
买入 |
| 09:30:48 |
28.55 |
12 |
465 |
买入 |
| 09:30:51 |
28.55 |
5 |
470 |
买入 |
| 09:30:54 |
28.55 |
2 |
472 |
卖出 |
| 09:30:57 |
28.55 |
8 |
480 |
买入 |
| 09:31:03 |
28.55 |
7 |
487 |
买入 |
| 09:31:06 |
28.55 |
33 |
520 |
买入 |
| 09:31:09 |
28.42 |
27 |
547 |
卖出 |
| 09:31:12 |
28.53 |
8 |
555 |
买入 |
| 09:31:15 |
28.55 |
1 |
556 |
买入 |
| 09:31:18 |
28.54 |
10 |
566 |
卖出 |
| 09:31:21 |
28.44 |
12 |
578 |
卖出 |
| 09:31:24 |
28.42 |
3 |
581 |
卖出 |
| 09:31:27 |
28.4 |
24 |
605 |
卖出 |
| 09:31:30 |
28.4 |
40 |
645 |
卖出 |
| 09:31:33 |
28.41 |
21 |
666 |
买入 |
| 09:31:36 |
28.37 |
5 |
671 |
卖出 |
| 09:31:39 |
28.35 |
15 |
686 |
卖出 |
| 09:31:42 |
28.31 |
5 |
691 |
卖出 |
| 09:31:45 |
28.4 |
29 |
720 |
买入 |
| 09:31:48 |
28.35 |
27 |
747 |
卖出 |
| 09:31:54 |
28.35 |
6 |
753 |
卖出 |
| 09:32:00 |
28.31 |
11 |
764 |
卖出 |
| 09:32:03 |
28.35 |
1 |
765 |
买入 |
| 09:32:06 |
28.35 |
15 |
780 |
买入 |
| 09:32:15 |
28.36 |
29 |
809 |
卖出 |
| 09:32:18 |
28.4 |
3 |
812 |
买入 |
| 09:32:27 |
28.41 |
4 |
816 |
卖出 |
| 09:32:30 |
28.5 |
18 |
834 |
买入 |
| 09:32:33 |
28.5 |
5 |
839 |
卖出 |
| 09:32:42 |
28.51 |
1 |
840 |
卖出 |
| 09:32:45 |
28.59 |
5 |
845 |
买入 |
| 09:32:48 |
28.52 |
3 |
848 |
卖出 |
| 09:32:51 |
28.51 |
3 |
851 |
卖出 |
| 09:32:54 |
28.5 |
13 |
864 |
卖出 |
| 09:32:57 |
28.5 |
7 |
871 |
卖出 |
| 09:33:00 |
28.5 |
4 |
875 |
卖出 |
| 09:33:03 |
28.51 |
15 |
890 |
买入 |
| 09:33:06 |
28.5 |
7 |
897 |
卖出 |
| 09:33:09 |
28.5 |
13 |
910 |
卖出 |
| 09:33:12 |
28.52 |
2 |
912 |
买入 |
| 09:33:15 |
28.52 |
10 |
922 |
买入 |
| 09:33:18 |
28.51 |
15 |
937 |
卖出 |
| 09:33:21 |
28.51 |
5 |
942 |
卖出 |
| 09:33:24 |
28.51 |
4 |
946 |
卖出 |
| 09:33:27 |
28.5 |
75 |
1021 |
卖出 |
| 09:33:30 |
28.5 |
8 |
1029 |
买入 |
| 09:33:33 |
28.4 |
29 |
1058 |
卖出 |
| 09:33:36 |
28.5 |
15 |
1073 |
买入 |
| 09:33:39 |
28.49 |
2 |
1075 |
买入 |
| 09:33:45 |
28.39 |
5 |
1080 |
卖出 |
| 09:33:48 |
28.5 |
115 |
1195 |
买入 |
| 09:33:51 |
28.39 |
11 |
1206 |
卖出 |
| 09:33:54 |
28.42 |
1 |
1207 |
买入 |
| 09:33:57 |
28.44 |
2 |
1209 |
买入 |
| 09:34:00 |
28.42 |
33 |
1242 |
卖出 |
| 09:34:03 |
28.5 |
1 |
1243 |
买入 |
| 09:34:12 |
28.4 |
98 |
1341 |
卖出 |
| 09:34:18 |
28.46 |
10 |
1351 |
买入 |
| 09:34:21 |
28.45 |
1 |
1352 |
买入 |
| 09:34:24 |
28.4 |
10 |
1362 |
卖出 |
| 09:34:27 |
28.4 |
3 |
1365 |
卖出 |
| 09:34:30 |
28.4 |
3 |
1368 |
卖出 |
| 09:34:33 |
28.44 |
1 |
1369 |
买入 |
| 09:34:36 |
28.4 |
50 |
1419 |
卖出 |
| 09:34:42 |
28.4 |
5 |
1424 |
买入 |
| 09:34:45 |
28.39 |
29 |
1453 |
卖出 |
| 09:34:54 |
28.4 |
1 |
1454 |
卖出 |
| 09:34:57 |
28.4 |
8 |
1462 |
卖出 |
| 09:35:03 |
28.42 |
1 |
1463 |
买入 |
| 09:35:06 |
28.4 |
31 |
1494 |
卖出 |
| 09:35:12 |
28.4 |
27 |
1521 |
卖出 |
| 09:35:15 |
28.44 |
10 |
1531 |
买入 |
| 09:35:18 |
28.41 |
20 |
1551 |
卖出 |
| 09:35:21 |
28.42 |
2 |
1553 |
买入 |
| 09:35:24 |
28.42 |
1 |
1554 |
买入 |
| 09:35:27 |
28.42 |
4 |
1558 |
买入 |
| 09:35:33 |
28.42 |
8 |
1566 |
买入 |
| 09:35:36 |
28.42 |
5 |
1571 |
买入 |
| 09:35:42 |
28.42 |
9 |
1580 |
买入 |
| 09:35:45 |
28.42 |
9 |
1589 |
买入 |
| 09:35:51 |
28.45 |
1 |
1590 |
买入 |
| 09:35:57 |
28.45 |
4 |
1594 |
卖出 |
| 09:36:00 |
28.48 |
3 |
1597 |
买入 |
| 09:36:03 |
28.48 |
1 |
1598 |
买入 |
| 09:36:06 |
28.49 |
2 |
1600 |
买入 |
| 09:36:09 |
28.48 |
3 |
1603 |
卖出 |
| 09:36:12 |
28.52 |
1 |
1604 |
买入 |
| 09:36:15 |
28.52 |
41 |
1645 |
买入 |
| 09:36:21 |
28.52 |
21 |
1666 |
卖出 |
| 09:36:27 |
28.48 |
7 |
1673 |
卖出 |
| 09:36:33 |
28.5 |
2 |
1675 |
卖出 |
| 09:36:36 |
28.52 |
17 |
1692 |
买入 |
| 09:36:39 |
28.47 |
35 |
1727 |
卖出 |
| 09:36:42 |
28.45 |
5 |
1732 |
卖出 |
| 09:36:45 |
28.45 |
18 |
1750 |
卖出 |
| 09:36:48 |
28.47 |
1 |
1751 |
买入 |
| 09:36:51 |
28.45 |
7 |
1758 |
卖出 |
| 09:36:54 |
28.49 |
2 |
1760 |
买入 |
| 09:36:57 |
28.45 |
5 |
1765 |
卖出 |
| 09:37:03 |
28.44 |
11 |
1776 |
卖出 |
| 09:37:06 |
28.44 |
5 |
1781 |
买入 |
| 09:37:09 |
28.43 |
12 |
1793 |
卖出 |
| 09:37:12 |
28.44 |
9 |
1802 |
买入 |
| 09:37:15 |
28.44 |
4 |
1806 |
卖出 |
| 09:37:18 |
28.44 |
2 |
1808 |
卖出 |
| 09:37:21 |
28.45 |
8 |
1816 |
买入 |
| 09:37:24 |
28.45 |
6 |
1822 |
卖出 |
| 09:37:27 |
28.44 |
10 |
1832 |
卖出 |
| 09:37:30 |
28.44 |
1 |
1833 |
卖出 |
| 09:37:33 |
28.44 |
2 |
1835 |
卖出 |
| 09:37:39 |
28.43 |
17 |
1852 |
卖出 |
| 09:37:42 |
28.43 |
3 |
1855 |
卖出 |
| 09:37:45 |
28.43 |
8 |
1863 |
卖出 |
| 09:37:51 |
28.45 |
2 |
1865 |
买入 |
| 09:37:54 |
28.45 |
3 |
1868 |
卖出 |
| 09:38:00 |
28.43 |
14 |
1882 |
卖出 |
| 09:38:03 |
28.43 |
1 |
1883 |
卖出 |
| 09:38:06 |
28.42 |
36 |
1919 |
卖出 |
| 09:38:09 |
28.42 |
19 |
1938 |
卖出 |
| 09:38:12 |
28.43 |
13 |
1951 |
买入 |
| 09:38:15 |
28.4 |
21 |
1972 |
卖出 |
| 09:38:21 |
28.4 |
3 |
1975 |
买入 |
| 09:38:27 |
28.38 |
47 |
2022 |
卖出 |
| 09:38:36 |
28.39 |
11 |
2033 |
卖出 |
| 09:38:39 |
28.37 |
23 |
2056 |
卖出 |
| 09:38:42 |
28.37 |
23 |
2079 |
卖出 |
| 09:38:45 |
28.39 |
9 |
2088 |
买入 |
| 09:38:48 |
28.37 |
4 |
2092 |
卖出 |
| 09:38:54 |
28.36 |
21 |
2113 |
卖出 |
| 09:38:57 |
28.36 |
12 |
2125 |
买入 |
| 09:39:00 |
28.37 |
51 |
2176 |
买入 |
| 09:39:03 |
28.35 |
42 |
2218 |
卖出 |
| 09:39:06 |
28.35 |
1 |
2219 |
买入 |
| 09:39:09 |
28.35 |
2 |
2221 |
买入 |
| 09:39:12 |
28.35 |
3 |
2224 |
买入 |
| 09:39:15 |
28.35 |
7 |
2231 |
买入 |
| 09:39:18 |
28.35 |
4 |
2235 |
买入 |
| 09:39:21 |
28.35 |
6 |
2241 |
卖出 |
| 09:39:24 |
28.36 |
21 |
2262 |
买入 |
| 09:39:27 |
28.36 |
24 |
2286 |
买入 |
| 09:39:30 |
28.36 |
5 |
2291 |
卖出 |
| 09:39:33 |
28.39 |
1 |
2292 |
买入 |
| 09:39:39 |
28.39 |
3 |
2295 |
卖出 |
| 09:39:42 |
28.39 |
2 |
2297 |
卖出 |
| 09:39:45 |
28.37 |
2 |
2299 |
卖出 |
| 09:39:48 |
28.4 |
19 |
2318 |
买入 |
| 09:39:51 |
28.39 |
8 |
2326 |
卖出 |
| 09:40:00 |
28.38 |
2 |
2328 |
买入 |
| 09:40:06 |
28.38 |
8 |
2336 |
买入 |
| 09:40:12 |
28.38 |
13 |
2349 |
买入 |
| 09:40:15 |
28.38 |
27 |
2376 |
买入 |
| 09:40:21 |
28.45 |
4 |
2380 |
买入 |
| 09:40:24 |
28.45 |
2 |
2382 |
买入 |
| 09:40:27 |
28.45 |
3 |
2385 |
买入 |
| 09:40:33 |
28.37 |
39 |
2424 |
卖出 |
| 09:40:42 |
28.44 |
50 |
2474 |
买入 |
| 09:40:48 |
28.39 |
11 |
2485 |
卖出 |
| 09:40:51 |
28.39 |
2 |
2487 |
买入 |
| 09:40:54 |
28.39 |
3 |
2490 |
买入 |
| 09:40:57 |
28.39 |
4 |
2494 |
买入 |
| 09:41:00 |
28.4 |
9 |
2503 |
买入 |
| 09:41:03 |
28.37 |
19 |
2522 |
卖出 |
| 09:41:06 |
28.38 |
22 |
2544 |
买入 |
| 09:41:09 |
28.32 |
129 |
2673 |
卖出 |
| 09:41:12 |
28.31 |
36 |
2709 |
卖出 |
| 09:41:15 |
28.37 |
66 |
2775 |
买入 |
| 09:41:24 |
28.36 |
1 |
2776 |
卖出 |
| 09:41:27 |
28.36 |
7 |
2783 |
卖出 |
| 09:41:30 |
28.37 |
6 |
2789 |
买入 |
| 09:41:33 |
28.37 |
16 |
2805 |
卖出 |
| 09:41:36 |
28.37 |
9 |
2814 |
卖出 |
| 09:41:39 |
28.43 |
3 |
2817 |
买入 |
| 09:41:45 |
28.42 |
3 |
2820 |
买入 |
| 09:41:48 |
28.39 |
3 |
2823 |
卖出 |
| 09:41:54 |
28.39 |
1 |
2824 |
卖出 |
| 09:42:00 |
28.42 |
11 |
2835 |
买入 |
| 09:42:03 |
28.42 |
2 |
2837 |
卖出 |
| 09:42:06 |
28.42 |
1 |
2838 |
卖出 |
| 09:42:09 |
28.42 |
2 |
2840 |
卖出 |
| 09:42:12 |
28.42 |
6 |
2846 |
卖出 |
| 09:42:15 |
28.42 |
1 |
2847 |
买入 |
| 09:42:30 |
28.4 |
1 |
2848 |
买入 |
| 09:42:33 |
28.42 |
3 |
2851 |
买入 |
| 09:42:36 |
28.39 |
38 |
2889 |
卖出 |
| 09:42:54 |
28.42 |
8 |
2897 |
买入 |
| 09:43:03 |
28.42 |
1 |
2898 |
卖出 |
| 09:43:09 |
28.43 |
1 |
2899 |
卖出 |
| 09:43:15 |
28.41 |
14 |
2913 |
卖出 |
| 09:43:18 |
28.41 |
5 |
2918 |
买入 |
| 09:43:21 |
28.39 |
8 |
2926 |
卖出 |
| 09:43:27 |
28.39 |
2 |
2928 |
卖出 |
| 09:43:30 |
28.39 |
1 |
2929 |
卖出 |
| 09:43:33 |
28.39 |
3 |
2932 |
卖出 |
| 09:43:39 |
28.39 |
2 |
2934 |
卖出 |
| 09:43:42 |
28.4 |
5 |
2939 |
买入 |
| 09:43:45 |
28.38 |
5 |
2944 |
卖出 |
| 09:43:48 |
28.38 |
6 |
2950 |
买入 |
| 09:43:51 |
28.36 |
3 |
2953 |
卖出 |
| 09:43:54 |
28.36 |
3 |
2956 |
卖出 |
| 09:43:57 |
28.36 |
29 |
2985 |
卖出 |
| 09:44:03 |
28.36 |
4 |
2989 |
买入 |
| 09:44:06 |
28.36 |
11 |
3000 |
买入 |
| 09:44:09 |
28.31 |
152 |
3152 |
卖出 |
| 09:44:12 |
28.28 |
55 |
3207 |
卖出 |
| 09:44:18 |
28.33 |
52 |
3259 |
买入 |
| 09:44:24 |
28.28 |
12 |
3271 |
买入 |
| 09:44:27 |
28.28 |
2 |
3273 |
买入 |
| 09:44:30 |
28.25 |
10 |
3283 |
卖出 |
| 09:44:33 |
28.28 |
10 |
3293 |
买入 |
| 09:44:36 |
28.24 |
64 |
3357 |
卖出 |
| 09:44:42 |
28.21 |
3 |
3360 |
卖出 |
| 09:44:48 |
28.24 |
50 |
3410 |
买入 |
| 09:44:51 |
28.29 |
16 |
3426 |
买入 |
| 09:44:54 |
28.29 |
3 |
3429 |
买入 |
| 09:44:57 |
28.21 |
22 |
3451 |
卖出 |
| 09:45:03 |
28.28 |
10 |
3461 |
卖出 |
| 09:45:06 |
28.29 |
7 |
3468 |
买入 |
| 09:45:09 |
28.29 |
1 |
3469 |
买入 |
| 09:45:15 |
28.28 |
1 |
3470 |
买入 |
| 09:45:18 |
28.29 |
79 |
3549 |
买入 |
| 09:45:21 |
28.29 |
1 |
3550 |
买入 |
| 09:45:24 |
28.32 |
72 |
3622 |
买入 |
| 09:45:27 |
28.36 |
2 |
3624 |
买入 |
| 09:45:30 |
28.32 |
1 |
3625 |
卖出 |
| 09:45:42 |
28.41 |
3 |
3628 |
买入 |
| 09:45:48 |
28.43 |
2 |
3630 |
买入 |
| 09:45:54 |
28.42 |
1 |
3631 |
卖出 |
| 09:46:06 |
28.42 |
1 |
3632 |
买入 |
| 09:46:18 |
28.43 |
7 |
3639 |
买入 |
| 09:46:27 |
28.45 |
5 |
3644 |
买入 |
| 09:46:30 |
28.45 |
9 |
3653 |
买入 |
| 09:46:33 |
28.46 |
11 |
3664 |
买入 |
| 09:46:36 |
28.48 |
10 |
3674 |
买入 |
| 09:46:39 |
28.48 |
4 |
3678 |
买入 |
| 09:46:42 |
28.48 |
15 |
3693 |
买入 |
| 09:46:48 |
28.65 |
18 |
3711 |
买入 |
| 09:47:03 |
28.66 |
1 |
3712 |
买入 |
| 09:47:06 |
28.65 |
75 |
3787 |
卖出 |
| 09:47:18 |
28.68 |
36 |
3823 |
买入 |
| 09:47:30 |
28.66 |
2 |
3825 |
买入 |
| 09:47:33 |
28.68 |
1 |
3826 |
买入 |
| 09:47:36 |
28.66 |
1 |
3827 |
卖出 |
| 09:47:42 |
28.66 |
2 |
3829 |
卖出 |
| 09:47:48 |
28.68 |
4 |
3833 |
买入 |
| 09:47:51 |
28.68 |
6 |
3839 |
买入 |
| 09:47:54 |
28.68 |
2 |
3841 |
买入 |
| 09:47:57 |
28.68 |
11 |
3852 |
买入 |
| 09:48:00 |
28.67 |
3 |
3855 |
卖出 |
| 09:48:06 |
28.68 |
4 |
3859 |
卖出 |
| 09:48:09 |
28.66 |
128 |
3987 |
卖出 |
| 09:48:12 |
28.63 |
1 |
3988 |
卖出 |
| 09:48:15 |
28.48 |
21 |
4009 |
卖出 |
| 09:48:18 |
28.63 |
33 |
4042 |
买入 |
| 09:48:27 |
28.56 |
2 |
4044 |
卖出 |
| 09:48:48 |
28.61 |
13 |
4057 |
买入 |
| 09:48:51 |
28.6 |
3 |
4060 |
卖出 |
| 09:48:54 |
28.6 |
5 |
4065 |
卖出 |
| 09:49:03 |
28.56 |
7 |
4072 |
卖出 |
| 09:49:06 |
28.57 |
6 |
4078 |
买入 |
| 09:49:09 |
28.57 |
4 |
4082 |
卖出 |
| 09:49:18 |
28.56 |
1 |
4083 |
买入 |
| 09:49:30 |
28.49 |
1 |
4084 |
卖出 |
| 09:49:36 |
28.47 |
5 |
4089 |
卖出 |
| 09:49:42 |
28.47 |
11 |
4100 |
买入 |
| 09:49:48 |
28.49 |
20 |
4120 |
买入 |
| 09:49:57 |
28.46 |
2 |
4122 |
卖出 |
| 09:50:06 |
28.46 |
3 |
4125 |
卖出 |
| 09:50:12 |
28.32 |
38 |
4163 |
卖出 |