仙乐健康[300791]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.84 |
2 |
2 |
集合竞价 |
| 09:21:51 |
26.84 |
2 |
2 |
集合竞价 |
| 09:22:27 |
26.84 |
12 |
12 |
集合竞价 |
| 09:22:36 |
26.84 |
14 |
14 |
集合竞价 |
| 09:23:12 |
26.84 |
17 |
17 |
集合竞价 |
| 09:24:24 |
26.84 |
37 |
37 |
集合竞价 |
| 09:24:51 |
26.84 |
57 |
57 |
集合竞价 |
| 09:25:00 |
26.84 |
57 |
57 |
集合竞价 |
| 09:25:03 |
26.84 |
57 |
114 |
卖出 |
| 09:30:03 |
26.84 |
92 |
206 |
卖出 |
| 09:30:06 |
26.98 |
82 |
288 |
买入 |
| 09:30:09 |
26.98 |
11 |
299 |
买入 |
| 09:30:12 |
26.97 |
9 |
308 |
卖出 |
| 09:30:15 |
26.99 |
15 |
323 |
买入 |
| 09:30:18 |
27.77 |
28 |
351 |
买入 |
| 09:30:21 |
27.02 |
16 |
367 |
卖出 |
| 09:30:24 |
27.36 |
4 |
371 |
买入 |
| 09:30:27 |
27.05 |
2 |
373 |
卖出 |
| 09:30:36 |
27.03 |
24 |
397 |
卖出 |
| 09:30:39 |
27.04 |
7 |
404 |
买入 |
| 09:30:42 |
27.07 |
1 |
405 |
买入 |
| 09:30:45 |
27.06 |
59 |
464 |
卖出 |
| 09:30:48 |
27.08 |
10 |
474 |
卖出 |
| 09:30:51 |
27.11 |
8 |
482 |
买入 |
| 09:30:54 |
27.23 |
7 |
489 |
买入 |
| 09:31:00 |
27.08 |
2 |
491 |
卖出 |
| 09:31:03 |
27.11 |
10 |
501 |
买入 |
| 09:31:06 |
27.08 |
10 |
511 |
买入 |
| 09:31:09 |
27.1 |
15 |
526 |
买入 |
| 09:31:15 |
27.16 |
4 |
530 |
卖出 |
| 09:31:18 |
27.1 |
3 |
533 |
卖出 |
| 09:31:21 |
27.1 |
9 |
542 |
卖出 |
| 09:31:24 |
27.11 |
8 |
550 |
买入 |
| 09:31:27 |
27.23 |
2 |
552 |
买入 |
| 09:31:30 |
27.19 |
1 |
553 |
卖出 |
| 09:31:33 |
27.28 |
2 |
555 |
买入 |
| 09:31:36 |
27.2 |
3 |
558 |
卖出 |
| 09:31:42 |
27.19 |
2 |
560 |
买入 |
| 09:31:45 |
27.28 |
17 |
577 |
买入 |
| 09:31:48 |
27.2 |
1 |
578 |
卖出 |
| 09:31:51 |
27.28 |
2 |
580 |
买入 |
| 09:31:54 |
27.21 |
6 |
586 |
卖出 |
| 09:31:57 |
27.28 |
1 |
587 |
买入 |
| 09:32:00 |
27.22 |
2 |
589 |
卖出 |
| 09:32:03 |
27.22 |
4 |
593 |
卖出 |
| 09:32:06 |
27.23 |
7 |
600 |
买入 |
| 09:32:09 |
27.2 |
27 |
627 |
卖出 |
| 09:32:12 |
27.15 |
3 |
630 |
卖出 |
| 09:32:15 |
27.12 |
6 |
636 |
卖出 |
| 09:32:24 |
27.2 |
1 |
637 |
买入 |
| 09:32:27 |
27.2 |
2 |
639 |
买入 |
| 09:32:30 |
27.2 |
2 |
641 |
买入 |
| 09:32:33 |
27.14 |
2 |
643 |
卖出 |
| 09:32:36 |
27.14 |
1 |
644 |
卖出 |
| 09:32:39 |
27.11 |
4 |
648 |
卖出 |
| 09:32:42 |
27.11 |
4 |
652 |
卖出 |
| 09:32:51 |
27.12 |
4 |
656 |
卖出 |
| 09:32:54 |
27.13 |
3 |
659 |
买入 |
| 09:32:57 |
27.15 |
2 |
661 |
买入 |
| 09:33:00 |
27.1 |
16 |
677 |
卖出 |
| 09:33:03 |
27.08 |
14 |
691 |
卖出 |
| 09:33:06 |
27.19 |
44 |
735 |
买入 |
| 09:33:09 |
27.08 |
1 |
736 |
卖出 |
| 09:33:15 |
27.19 |
1 |
737 |
买入 |
| 09:33:18 |
27.01 |
2 |
739 |
卖出 |
| 09:33:21 |
27.08 |
4 |
743 |
买入 |
| 09:33:24 |
27.08 |
2 |
745 |
买入 |
| 09:33:27 |
27.04 |
4 |
749 |
卖出 |
| 09:33:30 |
27.01 |
5 |
754 |
买入 |
| 09:33:33 |
27.01 |
3 |
757 |
买入 |
| 09:33:36 |
27.01 |
2 |
759 |
买入 |
| 09:33:42 |
27.01 |
3 |
762 |
买入 |
| 09:33:45 |
27.01 |
8 |
770 |
卖出 |
| 09:33:48 |
27 |
1 |
771 |
卖出 |
| 09:33:51 |
27.01 |
2 |
773 |
买入 |
| 09:33:54 |
27.01 |
1 |
774 |
买入 |
| 09:33:57 |
27.01 |
1 |
775 |
买入 |
| 09:34:00 |
27.04 |
1 |
776 |
卖出 |
| 09:34:03 |
27.01 |
2 |
778 |
卖出 |
| 09:34:06 |
27.06 |
4 |
782 |
买入 |
| 09:34:09 |
27 |
1 |
783 |
卖出 |
| 09:34:12 |
27.05 |
2 |
785 |
买入 |
| 09:34:15 |
27.08 |
7 |
792 |
买入 |
| 09:34:18 |
27.09 |
1 |
793 |
卖出 |
| 09:34:21 |
27.06 |
2 |
795 |
买入 |
| 09:34:24 |
27.09 |
1 |
796 |
卖出 |
| 09:34:27 |
27.09 |
4 |
800 |
卖出 |
| 09:34:30 |
27.15 |
1 |
801 |
买入 |
| 09:34:33 |
27.1 |
4 |
805 |
卖出 |
| 09:34:36 |
27.11 |
3 |
808 |
买入 |
| 09:34:45 |
27.16 |
2 |
810 |
买入 |
| 09:34:48 |
27.17 |
1 |
811 |
买入 |
| 09:34:51 |
27.17 |
1 |
812 |
买入 |
| 09:34:54 |
27.18 |
6 |
818 |
买入 |
| 09:34:57 |
27.18 |
4 |
822 |
买入 |
| 09:35:00 |
27.17 |
2 |
824 |
买入 |
| 09:35:03 |
27.17 |
3 |
827 |
买入 |
| 09:35:06 |
27.17 |
3 |
830 |
买入 |
| 09:35:09 |
27.17 |
1 |
831 |
买入 |
| 09:35:12 |
27.17 |
2 |
833 |
买入 |
| 09:35:15 |
27.17 |
1 |
834 |
买入 |
| 09:35:18 |
27.17 |
1 |
835 |
买入 |
| 09:35:21 |
27.16 |
1 |
836 |
买入 |
| 09:35:24 |
27.16 |
51 |
887 |
买入 |
| 09:35:27 |
27.15 |
1 |
888 |
卖出 |
| 09:35:30 |
27.16 |
3 |
891 |
买入 |
| 09:35:36 |
27.16 |
2 |
893 |
买入 |
| 09:35:39 |
27.16 |
4 |
897 |
买入 |
| 09:35:42 |
27.18 |
2 |
899 |
买入 |
| 09:35:48 |
27.19 |
14 |
913 |
卖出 |
| 09:35:51 |
27.19 |
1 |
914 |
卖出 |
| 09:35:54 |
27.3 |
3 |
917 |
买入 |
| 09:35:57 |
27.23 |
4 |
921 |
卖出 |
| 09:36:00 |
27.23 |
4 |
925 |
卖出 |
| 09:36:03 |
27.27 |
2 |
927 |
买入 |
| 09:36:06 |
27.27 |
3 |
930 |
买入 |
| 09:36:12 |
27.17 |
21 |
951 |
卖出 |
| 09:36:15 |
27.2 |
2 |
953 |
买入 |
| 09:36:18 |
27.3 |
6 |
959 |
买入 |
| 09:36:21 |
27.2 |
2 |
961 |
卖出 |
| 09:36:24 |
27.33 |
12 |
973 |
买入 |
| 09:36:27 |
27.33 |
1 |
974 |
卖出 |
| 09:36:30 |
27.33 |
2 |
976 |
卖出 |
| 09:36:39 |
27.3 |
3 |
979 |
买入 |
| 09:36:42 |
27.33 |
5 |
984 |
买入 |
| 09:36:48 |
27.3 |
2 |
986 |
买入 |
| 09:36:54 |
27.33 |
6 |
992 |
买入 |
| 09:36:57 |
27.33 |
2 |
994 |
买入 |
| 09:37:00 |
27.3 |
2 |
996 |
买入 |
| 09:37:03 |
27.3 |
1 |
997 |
买入 |
| 09:37:06 |
27.33 |
2 |
999 |
买入 |
| 09:37:12 |
27.4 |
3 |
1002 |
买入 |
| 09:37:15 |
27.4 |
5 |
1007 |
卖出 |
| 09:37:18 |
27.42 |
3 |
1010 |
买入 |
| 09:37:21 |
27.32 |
4 |
1014 |
卖出 |
| 09:37:24 |
27.4 |
3 |
1017 |
买入 |
| 09:37:27 |
27.35 |
3 |
1020 |
卖出 |
| 09:37:30 |
27.35 |
1 |
1021 |
卖出 |
| 09:37:33 |
27.6 |
39 |
1060 |
买入 |
| 09:37:45 |
27.37 |
2 |
1062 |
卖出 |
| 09:37:54 |
27.41 |
1 |
1063 |
买入 |
| 09:37:57 |
27.41 |
1 |
1064 |
买入 |
| 09:38:00 |
27.43 |
2 |
1066 |
买入 |
| 09:38:03 |
27.47 |
2 |
1068 |
买入 |
| 09:38:06 |
27.47 |
1 |
1069 |
买入 |
| 09:38:09 |
27.48 |
6 |
1075 |
买入 |
| 09:38:12 |
27.47 |
2 |
1077 |
买入 |
| 09:38:15 |
27.47 |
1 |
1078 |
买入 |
| 09:38:18 |
27.6 |
4 |
1082 |
买入 |
| 09:38:21 |
27.54 |
4 |
1086 |
卖出 |
| 09:38:24 |
27.5 |
13 |
1099 |
卖出 |
| 09:38:27 |
27.53 |
3 |
1102 |
买入 |
| 09:38:30 |
27.53 |
1 |
1103 |
买入 |
| 09:38:42 |
27.52 |
1 |
1104 |
买入 |
| 09:38:45 |
27.52 |
1 |
1105 |
买入 |
| 09:38:48 |
27.52 |
1 |
1106 |
买入 |
| 09:38:51 |
27.52 |
2 |
1108 |
买入 |
| 09:38:54 |
27.52 |
1 |
1109 |
买入 |
| 09:38:57 |
27.43 |
3 |
1112 |
卖出 |
| 09:39:03 |
27.51 |
3 |
1115 |
买入 |
| 09:39:06 |
27.43 |
5 |
1120 |
卖出 |
| 09:39:09 |
27.4 |
4 |
1124 |
卖出 |
| 09:39:12 |
27.41 |
5 |
1129 |
买入 |
| 09:39:15 |
27.41 |
1 |
1130 |
卖出 |
| 09:39:18 |
27.43 |
2 |
1132 |
买入 |
| 09:39:21 |
27.39 |
5 |
1137 |
卖出 |
| 09:39:24 |
27.39 |
2 |
1139 |
买入 |
| 09:39:27 |
27.39 |
4 |
1143 |
买入 |
| 09:39:33 |
27.4 |
1 |
1144 |
买入 |
| 09:39:36 |
27.46 |
9 |
1153 |
买入 |
| 09:39:42 |
27.38 |
4 |
1157 |
卖出 |
| 09:39:45 |
27.42 |
11 |
1168 |
买入 |
| 09:39:48 |
27.43 |
4 |
1172 |
买入 |
| 09:39:51 |
27.29 |
2 |
1174 |
卖出 |
| 09:39:54 |
27.39 |
1 |
1175 |
买入 |
| 09:39:57 |
27.4 |
1 |
1176 |
买入 |
| 09:40:00 |
27.3 |
2 |
1178 |
卖出 |
| 09:40:03 |
27.31 |
2 |
1180 |
买入 |
| 09:40:06 |
27.3 |
11 |
1191 |
卖出 |
| 09:40:09 |
27.21 |
7 |
1198 |
卖出 |
| 09:40:12 |
27.26 |
1 |
1199 |
买入 |
| 09:40:15 |
27.24 |
5 |
1204 |
卖出 |
| 09:40:21 |
27.24 |
1 |
1205 |
买入 |
| 09:40:24 |
27.24 |
1 |
1206 |
买入 |
| 09:40:27 |
27.24 |
4 |
1210 |
买入 |
| 09:40:30 |
27.24 |
1 |
1211 |
卖出 |
| 09:40:33 |
27.28 |
8 |
1219 |
买入 |
| 09:40:36 |
27.29 |
5 |
1224 |
买入 |
| 09:40:39 |
27.29 |
2 |
1226 |
买入 |
| 09:40:45 |
27.29 |
4 |
1230 |
买入 |
| 09:40:48 |
27.26 |
6 |
1236 |
卖出 |
| 09:40:51 |
27.27 |
4 |
1240 |
卖出 |
| 09:41:00 |
27.31 |
3 |
1243 |
买入 |
| 09:41:03 |
27.3 |
1 |
1244 |
买入 |
| 09:41:06 |
27.31 |
31 |
1275 |
买入 |
| 09:41:09 |
27.29 |
3 |
1278 |
卖出 |
| 09:41:12 |
27.29 |
7 |
1285 |
卖出 |
| 09:41:15 |
27.3 |
2 |
1287 |
卖出 |
| 09:41:18 |
27.3 |
1 |
1288 |
卖出 |
| 09:41:24 |
27.33 |
1 |
1289 |
买入 |
| 09:41:27 |
27.32 |
4 |
1293 |
卖出 |
| 09:41:30 |
27.31 |
1 |
1294 |
卖出 |
| 09:41:39 |
27.33 |
1 |
1295 |
买入 |
| 09:41:42 |
27.34 |
3 |
1298 |
买入 |
| 09:41:45 |
27.33 |
2 |
1300 |
卖出 |
| 09:41:48 |
27.34 |
3 |
1303 |
买入 |
| 09:41:51 |
27.37 |
2 |
1305 |
买入 |
| 09:41:54 |
27.37 |
3 |
1308 |
买入 |
| 09:41:57 |
27.4 |
1 |
1309 |
买入 |
| 09:42:00 |
27.35 |
1 |
1310 |
卖出 |
| 09:42:03 |
27.4 |
1 |
1311 |
买入 |
| 09:42:12 |
27.39 |
2 |
1313 |
卖出 |
| 09:42:15 |
27.35 |
1 |
1314 |
卖出 |
| 09:42:18 |
27.4 |
19 |
1333 |
买入 |
| 09:42:21 |
27.39 |
2 |
1335 |
卖出 |
| 09:42:24 |
27.41 |
54 |
1389 |
买入 |
| 09:42:27 |
27.43 |
2 |
1391 |
卖出 |
| 09:42:30 |
27.45 |
1 |
1392 |
买入 |
| 09:42:39 |
27.45 |
18 |
1410 |
卖出 |
| 09:42:42 |
27.37 |
7 |
1417 |
卖出 |
| 09:42:45 |
27.44 |
6 |
1423 |
卖出 |
| 09:42:54 |
27.36 |
2 |
1425 |
卖出 |
| 09:43:00 |
27.36 |
5 |
1430 |
卖出 |
| 09:43:06 |
27.45 |
20 |
1450 |
买入 |
| 09:43:18 |
27.39 |
1 |
1451 |
卖出 |
| 09:43:30 |
27.39 |
1 |
1452 |
卖出 |
| 09:43:33 |
27.39 |
1 |
1453 |
卖出 |
| 09:43:39 |
27.36 |
17 |
1470 |
卖出 |
| 09:43:42 |
27.33 |
17 |
1487 |
卖出 |
| 09:43:48 |
27.34 |
6 |
1493 |
买入 |
| 09:43:57 |
27.32 |
1 |
1494 |
买入 |
| 09:44:03 |
27.3 |
1 |
1495 |
卖出 |
| 09:44:09 |
27.3 |
22 |
1517 |
卖出 |
| 09:44:12 |
27.3 |
2 |
1519 |
卖出 |
| 09:44:15 |
27.32 |
11 |
1530 |
买入 |
| 09:44:21 |
27.3 |
2 |
1532 |
买入 |
| 09:44:36 |
27.29 |
2 |
1534 |
卖出 |
| 09:45:00 |
27.16 |
1 |
1535 |
卖出 |
| 09:45:06 |
27.09 |
8 |
1543 |
卖出 |
| 09:45:09 |
27.08 |
18 |
1561 |
卖出 |
| 09:45:12 |
27.09 |
24 |
1585 |
买入 |
| 09:45:15 |
27.1 |
6 |
1591 |
买入 |
| 09:45:18 |
27.08 |
11 |
1602 |
卖出 |
| 09:45:21 |
27.01 |
49 |
1651 |
卖出 |
| 09:45:24 |
27.05 |
2 |
1653 |
买入 |
| 09:45:27 |
27.02 |
6 |
1659 |
卖出 |
| 09:45:36 |
27.01 |
3 |
1662 |
卖出 |
| 09:45:48 |
27.01 |
2 |
1664 |
卖出 |
| 09:46:03 |
27.05 |
18 |
1682 |
买入 |
| 09:46:12 |
27.08 |
4 |
1686 |
买入 |
| 09:46:18 |
27.01 |
12 |
1698 |
卖出 |
| 09:46:21 |
27.03 |
2 |
1700 |
买入 |
| 09:46:24 |
27.04 |
3 |
1703 |
卖出 |
| 09:46:27 |
27 |
4 |
1707 |
卖出 |
| 09:46:30 |
27 |
1 |
1708 |
卖出 |
| 09:46:33 |
27 |
1 |
1709 |
买入 |
| 09:46:36 |
27.01 |
2 |
1711 |
卖出 |
| 09:46:57 |
26.93 |
65 |
1776 |
卖出 |
| 09:47:00 |
27.03 |
3 |
1779 |
买入 |
| 09:47:03 |
27.03 |
3 |
1782 |
卖出 |
| 09:47:06 |
27.04 |
3 |
1785 |
买入 |
| 09:47:12 |
27.04 |
2 |
1787 |
卖出 |
| 09:47:15 |
27.04 |
1 |
1788 |
卖出 |
| 09:47:27 |
26.99 |
4 |
1792 |
卖出 |
| 09:47:42 |
26.93 |
1 |
1793 |
卖出 |
| 09:47:45 |
26.95 |
7 |
1800 |
买入 |
| 09:48:03 |
26.96 |
13 |
1813 |
卖出 |
| 09:48:06 |
26.99 |
4 |
1817 |
买入 |
| 09:48:09 |
27.04 |
2 |
1819 |
买入 |
| 09:48:12 |
27 |
5 |
1824 |
卖出 |
| 09:48:42 |
27.01 |
4 |
1828 |
卖出 |
| 09:48:48 |
26.98 |
3 |
1831 |
卖出 |
| 09:48:51 |
26.95 |
4 |
1835 |
卖出 |
| 09:48:54 |
26.93 |
1 |
1836 |
卖出 |
| 09:48:57 |
26.9 |
33 |
1869 |
卖出 |
| 09:49:00 |
26.83 |
126 |
1995 |
卖出 |
| 09:49:06 |
26.76 |
86 |
2081 |
卖出 |
| 09:49:12 |
26.74 |
4 |
2085 |
卖出 |
| 09:49:15 |
26.74 |
1 |
2086 |
卖出 |
| 09:49:21 |
26.76 |
3 |
2089 |
卖出 |
| 09:49:24 |
26.8 |
3 |
2092 |
买入 |
| 09:49:30 |
26.77 |
1 |
2093 |
买入 |
| 09:49:33 |
26.77 |
3 |
2096 |
买入 |
| 09:49:54 |
26.75 |
1 |
2097 |
卖出 |
| 09:49:57 |
26.74 |
6 |
2103 |
卖出 |
| 09:50:00 |
26.79 |
1 |
2104 |
买入 |
| 09:50:06 |
26.79 |
2 |
2106 |
卖出 |
| 09:50:09 |
26.82 |
2 |
2108 |
买入 |
| 09:50:12 |
26.77 |
1 |
2109 |
卖出 |
| 09:50:15 |
26.76 |
4 |
2113 |
卖出 |
| 09:50:18 |
26.77 |
3 |
2116 |
卖出 |
| 09:50:24 |
26.77 |
2 |
2118 |
卖出 |
| 09:50:30 |
26.75 |
6 |
2124 |
卖出 |
| 09:50:33 |
26.75 |
2 |
2126 |
买入 |
| 09:50:36 |
26.75 |
14 |
2140 |
买入 |
| 09:50:42 |
26.76 |
20 |
2160 |
买入 |
| 09:50:51 |
26.75 |
4 |
2164 |
卖出 |
| 09:50:57 |
26.75 |
2 |
2166 |
卖出 |
| 09:51:00 |
26.75 |
2 |
2168 |
卖出 |
| 09:51:06 |
26.75 |
1 |
2169 |
买入 |