艾可蓝[300816]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:48 |
31.22 |
2 |
2 |
集合竞价 |
| 09:19:06 |
31.63 |
0 |
0 |
集合竞价 |
| 09:23:03 |
31.31 |
6 |
6 |
集合竞价 |
| 09:23:57 |
31.31 |
7 |
7 |
集合竞价 |
| 09:24:51 |
31.24 |
23 |
23 |
集合竞价 |
| 09:25:00 |
31.24 |
38 |
38 |
集合竞价 |
| 09:25:03 |
31.31 |
51 |
89 |
买入 |
| 09:30:03 |
31.34 |
52 |
141 |
买入 |
| 09:30:06 |
31.4 |
11 |
152 |
买入 |
| 09:30:09 |
31.32 |
109 |
261 |
卖出 |
| 09:30:15 |
31.45 |
12 |
273 |
卖出 |
| 09:30:18 |
31.68 |
44 |
317 |
买入 |
| 09:30:21 |
31.58 |
66 |
383 |
卖出 |
| 09:30:24 |
31.72 |
37 |
420 |
买入 |
| 09:30:27 |
31.7 |
9 |
429 |
买入 |
| 09:30:30 |
31.74 |
6 |
435 |
买入 |
| 09:30:33 |
31.74 |
9 |
444 |
买入 |
| 09:30:36 |
31.7 |
15 |
459 |
卖出 |
| 09:30:39 |
31.74 |
1 |
460 |
卖出 |
| 09:30:42 |
31.74 |
6 |
466 |
买入 |
| 09:30:45 |
31.77 |
26 |
492 |
买入 |
| 09:30:48 |
31.79 |
92 |
584 |
买入 |
| 09:30:51 |
31.89 |
63 |
647 |
买入 |
| 09:30:54 |
31.8 |
75 |
722 |
卖出 |
| 09:30:57 |
31.8 |
15 |
737 |
卖出 |
| 09:31:00 |
31.77 |
27 |
764 |
卖出 |
| 09:31:03 |
31.68 |
10 |
774 |
卖出 |
| 09:31:06 |
31.79 |
16 |
790 |
买入 |
| 09:31:09 |
31.67 |
13 |
803 |
卖出 |
| 09:31:12 |
31.68 |
5 |
808 |
买入 |
| 09:31:15 |
31.68 |
1 |
809 |
卖出 |
| 09:31:18 |
31.69 |
4 |
813 |
买入 |
| 09:31:21 |
31.59 |
10 |
823 |
卖出 |
| 09:31:24 |
31.66 |
18 |
841 |
买入 |
| 09:31:27 |
31.58 |
4 |
845 |
卖出 |
| 09:31:30 |
31.66 |
9 |
854 |
买入 |
| 09:31:36 |
31.62 |
2 |
856 |
买入 |
| 09:31:39 |
31.61 |
4 |
860 |
卖出 |
| 09:31:42 |
31.62 |
2 |
862 |
买入 |
| 09:31:48 |
31.61 |
17 |
879 |
卖出 |
| 09:31:51 |
31.62 |
4 |
883 |
买入 |
| 09:31:54 |
31.62 |
1 |
884 |
买入 |
| 09:31:57 |
31.62 |
15 |
899 |
买入 |
| 09:32:03 |
31.62 |
15 |
914 |
卖出 |
| 09:32:06 |
31.65 |
36 |
950 |
买入 |
| 09:32:09 |
31.66 |
6 |
956 |
买入 |
| 09:32:15 |
31.6 |
11 |
967 |
卖出 |
| 09:32:18 |
31.6 |
1 |
968 |
卖出 |
| 09:32:21 |
31.54 |
19 |
987 |
卖出 |
| 09:32:24 |
31.53 |
17 |
1004 |
卖出 |
| 09:32:33 |
31.51 |
11 |
1015 |
卖出 |
| 09:32:36 |
31.5 |
32 |
1047 |
卖出 |
| 09:32:39 |
31.55 |
6 |
1053 |
买入 |
| 09:32:48 |
31.52 |
4 |
1057 |
卖出 |
| 09:32:54 |
31.5 |
9 |
1066 |
卖出 |
| 09:32:57 |
31.5 |
12 |
1078 |
卖出 |
| 09:33:03 |
31.44 |
6 |
1084 |
卖出 |
| 09:33:06 |
31.41 |
6 |
1090 |
卖出 |
| 09:33:09 |
31.43 |
8 |
1098 |
买入 |
| 09:33:12 |
31.4 |
1 |
1099 |
卖出 |
| 09:33:15 |
31.4 |
9 |
1108 |
卖出 |
| 09:33:18 |
31.4 |
3 |
1111 |
卖出 |
| 09:33:21 |
31.4 |
4 |
1115 |
卖出 |
| 09:33:24 |
31.41 |
9 |
1124 |
买入 |
| 09:33:27 |
31.41 |
1 |
1125 |
买入 |
| 09:33:30 |
31.41 |
29 |
1154 |
买入 |
| 09:33:33 |
31.41 |
6 |
1160 |
买入 |
| 09:33:39 |
31.41 |
1 |
1161 |
买入 |
| 09:33:42 |
31.41 |
3 |
1164 |
买入 |
| 09:33:45 |
31.4 |
68 |
1232 |
卖出 |
| 09:33:48 |
31.4 |
21 |
1253 |
卖出 |
| 09:33:51 |
31.4 |
30 |
1283 |
卖出 |
| 09:33:54 |
31.41 |
10 |
1293 |
买入 |
| 09:33:57 |
31.41 |
6 |
1299 |
买入 |
| 09:34:03 |
31.4 |
56 |
1355 |
卖出 |
| 09:34:06 |
31.4 |
20 |
1375 |
卖出 |
| 09:34:09 |
31.41 |
45 |
1420 |
买入 |
| 09:34:12 |
31.43 |
4 |
1424 |
买入 |
| 09:34:21 |
31.43 |
3 |
1427 |
卖出 |
| 09:34:27 |
31.41 |
4 |
1431 |
卖出 |
| 09:34:30 |
31.41 |
2 |
1433 |
卖出 |
| 09:34:33 |
31.41 |
1 |
1434 |
卖出 |
| 09:34:36 |
31.41 |
2 |
1436 |
卖出 |
| 09:34:39 |
31.45 |
2 |
1438 |
买入 |
| 09:34:45 |
31.45 |
5 |
1443 |
买入 |
| 09:34:48 |
31.46 |
2 |
1445 |
买入 |
| 09:34:51 |
31.45 |
5 |
1450 |
卖出 |
| 09:34:54 |
31.49 |
1 |
1451 |
买入 |
| 09:35:00 |
31.46 |
4 |
1455 |
卖出 |
| 09:35:03 |
31.46 |
2 |
1457 |
卖出 |
| 09:35:06 |
31.5 |
6 |
1463 |
买入 |
| 09:35:12 |
31.46 |
15 |
1478 |
卖出 |
| 09:35:15 |
31.46 |
11 |
1489 |
卖出 |
| 09:35:18 |
31.48 |
6 |
1495 |
买入 |
| 09:35:21 |
31.42 |
55 |
1550 |
卖出 |
| 09:35:24 |
31.41 |
18 |
1568 |
卖出 |
| 09:35:27 |
31.41 |
24 |
1592 |
买入 |
| 09:35:30 |
31.4 |
4 |
1596 |
卖出 |
| 09:35:33 |
31.44 |
3 |
1599 |
买入 |
| 09:35:36 |
31.42 |
2 |
1601 |
卖出 |
| 09:35:45 |
31.4 |
1 |
1602 |
卖出 |
| 09:35:54 |
31.4 |
4 |
1606 |
买入 |
| 09:35:57 |
31.47 |
14 |
1620 |
买入 |
| 09:36:00 |
31.44 |
9 |
1629 |
卖出 |
| 09:36:03 |
31.49 |
1 |
1630 |
买入 |
| 09:36:06 |
31.48 |
1 |
1631 |
买入 |
| 09:36:21 |
31.48 |
9 |
1640 |
买入 |
| 09:36:24 |
31.51 |
23 |
1663 |
买入 |
| 09:36:27 |
31.48 |
15 |
1678 |
卖出 |
| 09:36:30 |
31.48 |
6 |
1684 |
买入 |
| 09:36:33 |
31.52 |
54 |
1738 |
买入 |
| 09:36:39 |
31.57 |
5 |
1743 |
买入 |
| 09:36:42 |
31.48 |
9 |
1752 |
卖出 |
| 09:36:45 |
31.56 |
7 |
1759 |
买入 |
| 09:36:48 |
31.56 |
1 |
1760 |
买入 |
| 09:37:00 |
31.56 |
3 |
1763 |
买入 |
| 09:37:03 |
31.56 |
11 |
1774 |
买入 |
| 09:37:09 |
31.56 |
3 |
1777 |
买入 |
| 09:37:12 |
31.56 |
4 |
1781 |
买入 |
| 09:37:15 |
31.49 |
4 |
1785 |
卖出 |
| 09:37:18 |
31.56 |
1 |
1786 |
买入 |
| 09:37:36 |
31.57 |
2 |
1788 |
买入 |
| 09:37:48 |
31.52 |
3 |
1791 |
卖出 |
| 09:37:51 |
31.53 |
1 |
1792 |
买入 |
| 09:37:54 |
31.57 |
5 |
1797 |
买入 |
| 09:38:03 |
31.55 |
1 |
1798 |
卖出 |
| 09:38:06 |
31.55 |
1 |
1799 |
卖出 |
| 09:38:09 |
31.58 |
11 |
1810 |
买入 |
| 09:38:12 |
31.57 |
2 |
1812 |
卖出 |
| 09:38:15 |
31.6 |
1 |
1813 |
买入 |
| 09:38:18 |
31.54 |
47 |
1860 |
卖出 |
| 09:38:24 |
31.52 |
6 |
1866 |
卖出 |
| 09:38:27 |
31.5 |
10 |
1876 |
卖出 |
| 09:38:30 |
31.52 |
21 |
1897 |
买入 |
| 09:38:33 |
31.48 |
2 |
1899 |
卖出 |
| 09:38:36 |
31.48 |
5 |
1904 |
卖出 |
| 09:38:39 |
31.48 |
1 |
1905 |
卖出 |
| 09:38:45 |
31.48 |
3 |
1908 |
买入 |
| 09:38:48 |
31.47 |
16 |
1924 |
卖出 |
| 09:38:51 |
31.47 |
6 |
1930 |
买入 |
| 09:38:54 |
31.44 |
4 |
1934 |
卖出 |
| 09:39:00 |
31.47 |
2 |
1936 |
买入 |
| 09:39:03 |
31.4 |
17 |
1953 |
卖出 |
| 09:39:06 |
31.43 |
1 |
1954 |
买入 |
| 09:39:09 |
31.4 |
1 |
1955 |
卖出 |
| 09:39:15 |
31.4 |
5 |
1960 |
卖出 |
| 09:39:18 |
31.4 |
14 |
1974 |
卖出 |
| 09:39:24 |
31.4 |
121 |
2095 |
卖出 |
| 09:39:42 |
31.36 |
1 |
2096 |
卖出 |
| 09:39:54 |
31.36 |
6 |
2102 |
卖出 |
| 09:39:57 |
31.35 |
47 |
2149 |
卖出 |
| 09:40:00 |
31.31 |
24 |
2173 |
卖出 |
| 09:40:03 |
31.3 |
5 |
2178 |
卖出 |
| 09:40:06 |
31.26 |
2 |
2180 |
卖出 |
| 09:40:09 |
31.26 |
1 |
2181 |
卖出 |
| 09:40:12 |
31.25 |
12 |
2193 |
卖出 |
| 09:40:15 |
31.3 |
13 |
2206 |
买入 |
| 09:40:24 |
31.26 |
10 |
2216 |
卖出 |
| 09:40:27 |
31.31 |
6 |
2222 |
买入 |
| 09:40:30 |
31.31 |
8 |
2230 |
买入 |
| 09:40:33 |
31.26 |
3 |
2233 |
卖出 |
| 09:40:36 |
31.35 |
17 |
2250 |
买入 |
| 09:40:54 |
31.34 |
2 |
2252 |
买入 |
| 09:40:57 |
31.34 |
1 |
2253 |
买入 |
| 09:41:00 |
31.29 |
5 |
2258 |
卖出 |
| 09:41:06 |
31.25 |
110 |
2368 |
卖出 |
| 09:41:09 |
31.23 |
17 |
2385 |
卖出 |
| 09:41:12 |
31.29 |
13 |
2398 |
买入 |
| 09:41:15 |
31.22 |
1 |
2399 |
卖出 |
| 09:41:18 |
31.29 |
6 |
2405 |
买入 |
| 09:41:24 |
31.22 |
2 |
2407 |
卖出 |
| 09:41:27 |
31.22 |
1 |
2408 |
买入 |
| 09:41:30 |
31.22 |
5 |
2413 |
卖出 |
| 09:41:33 |
31.27 |
7 |
2420 |
买入 |
| 09:41:39 |
31.26 |
1 |
2421 |
买入 |
| 09:41:42 |
31.23 |
5 |
2426 |
卖出 |
| 09:41:54 |
31.25 |
6 |
2432 |
卖出 |
| 09:41:57 |
31.25 |
5 |
2437 |
买入 |
| 09:42:03 |
31.22 |
19 |
2456 |
卖出 |
| 09:42:06 |
31.23 |
1 |
2457 |
买入 |
| 09:42:09 |
31.22 |
26 |
2483 |
卖出 |
| 09:42:27 |
31.2 |
74 |
2557 |
卖出 |
| 09:42:30 |
31.22 |
25 |
2582 |
买入 |
| 09:42:45 |
31.19 |
10 |
2592 |
卖出 |
| 09:42:48 |
31.19 |
7 |
2599 |
买入 |
| 09:42:51 |
31.18 |
4 |
2603 |
卖出 |
| 09:42:54 |
31.19 |
1 |
2604 |
买入 |
| 09:42:57 |
31.18 |
5 |
2609 |
卖出 |
| 09:43:00 |
31.18 |
4 |
2613 |
卖出 |
| 09:43:03 |
31.18 |
7 |
2620 |
卖出 |
| 09:43:06 |
31.18 |
1 |
2621 |
卖出 |
| 09:43:12 |
31.18 |
22 |
2643 |
买入 |
| 09:43:24 |
31.12 |
10 |
2653 |
卖出 |
| 09:43:30 |
31.1 |
24 |
2677 |
卖出 |
| 09:43:33 |
31.11 |
1 |
2678 |
卖出 |
| 09:43:36 |
31.11 |
4 |
2682 |
卖出 |
| 09:43:39 |
31.11 |
4 |
2686 |
卖出 |
| 09:43:42 |
31.1 |
12 |
2698 |
卖出 |
| 09:43:45 |
31.12 |
5 |
2703 |
买入 |
| 09:43:48 |
31.1 |
10 |
2713 |
卖出 |
| 09:43:51 |
31.08 |
15 |
2728 |
卖出 |
| 09:43:54 |
31.08 |
12 |
2740 |
卖出 |
| 09:43:57 |
31.1 |
2 |
2742 |
卖出 |
| 09:44:00 |
31.1 |
6 |
2748 |
卖出 |
| 09:44:09 |
31.03 |
45 |
2793 |
卖出 |
| 09:44:12 |
31.03 |
16 |
2809 |
卖出 |
| 09:44:15 |
31.03 |
6 |
2815 |
卖出 |
| 09:44:18 |
31.04 |
15 |
2830 |
买入 |
| 09:44:21 |
31.03 |
4 |
2834 |
买入 |
| 09:44:24 |
31.04 |
7 |
2841 |
买入 |
| 09:44:30 |
31.03 |
7 |
2848 |
卖出 |
| 09:44:36 |
31.03 |
5 |
2853 |
卖出 |
| 09:44:39 |
31.03 |
6 |
2859 |
卖出 |
| 09:44:42 |
31.04 |
8 |
2867 |
买入 |
| 09:44:45 |
31.03 |
6 |
2873 |
卖出 |
| 09:44:48 |
31.04 |
13 |
2886 |
买入 |
| 09:44:51 |
31.03 |
21 |
2907 |
卖出 |
| 09:44:54 |
31.02 |
49 |
2956 |
卖出 |
| 09:44:57 |
31.04 |
41 |
2997 |
买入 |
| 09:45:00 |
31.04 |
2 |
2999 |
卖出 |
| 09:45:03 |
31.03 |
2 |
3001 |
卖出 |
| 09:45:06 |
31.03 |
15 |
3016 |
买入 |
| 09:45:09 |
31.04 |
15 |
3031 |
买入 |
| 09:45:12 |
31.05 |
3 |
3034 |
买入 |
| 09:45:15 |
31.05 |
4 |
3038 |
卖出 |
| 09:45:21 |
31.03 |
3 |
3041 |
卖出 |
| 09:45:24 |
31.05 |
5 |
3046 |
买入 |
| 09:45:27 |
31.05 |
8 |
3054 |
买入 |
| 09:45:30 |
31.13 |
64 |
3118 |
买入 |
| 09:45:33 |
31.19 |
2 |
3120 |
买入 |
| 09:45:36 |
31.19 |
6 |
3126 |
买入 |
| 09:45:39 |
31.17 |
12 |
3138 |
买入 |
| 09:45:42 |
31.2 |
11 |
3149 |
买入 |
| 09:45:45 |
31.17 |
3 |
3152 |
卖出 |
| 09:45:54 |
31.17 |
1 |
3153 |
买入 |
| 09:46:12 |
31.17 |
4 |
3157 |
买入 |
| 09:46:18 |
31.11 |
10 |
3167 |
卖出 |
| 09:46:21 |
31.1 |
4 |
3171 |
卖出 |
| 09:46:24 |
31.12 |
14 |
3185 |
买入 |
| 09:46:27 |
31.09 |
2 |
3187 |
卖出 |
| 09:46:30 |
31.06 |
4 |
3191 |
卖出 |
| 09:46:39 |
31.07 |
28 |
3219 |
买入 |
| 09:46:42 |
31.08 |
2 |
3221 |
买入 |
| 09:46:51 |
31.07 |
4 |
3225 |
卖出 |
| 09:46:57 |
31.08 |
10 |
3235 |
卖出 |
| 09:47:00 |
31.1 |
3 |
3238 |
买入 |
| 09:47:03 |
31.08 |
1 |
3239 |
卖出 |
| 09:47:12 |
31.08 |
19 |
3258 |
卖出 |
| 09:47:18 |
31.08 |
8 |
3266 |
买入 |
| 09:47:21 |
31.08 |
2 |
3268 |
买入 |
| 09:47:24 |
31.07 |
2 |
3270 |
卖出 |
| 09:47:27 |
31.06 |
20 |
3290 |
卖出 |
| 09:47:30 |
31.06 |
45 |
3335 |
卖出 |
| 09:47:36 |
31.05 |
1 |
3336 |
卖出 |
| 09:47:42 |
31.03 |
1 |
3337 |
卖出 |
| 09:47:45 |
31.03 |
14 |
3351 |
卖出 |
| 09:47:48 |
31.03 |
30 |
3381 |
卖出 |
| 09:47:51 |
31.03 |
2 |
3383 |
卖出 |
| 09:48:06 |
31.03 |
8 |
3391 |
卖出 |
| 09:48:12 |
31.03 |
1 |
3392 |
买入 |
| 09:48:15 |
31.03 |
5 |
3397 |
买入 |
| 09:48:21 |
31.02 |
9 |
3406 |
卖出 |
| 09:48:24 |
31.03 |
11 |
3417 |
卖出 |
| 09:48:27 |
31.02 |
25 |
3442 |
卖出 |
| 09:48:39 |
31.02 |
4 |
3446 |
卖出 |
| 09:48:42 |
31.07 |
5 |
3451 |
买入 |
| 09:48:45 |
31.03 |
5 |
3456 |
卖出 |
| 09:48:51 |
31.02 |
19 |
3475 |
卖出 |
| 09:48:54 |
31.03 |
7 |
3482 |
买入 |
| 09:49:00 |
31.03 |
5 |
3487 |
买入 |
| 09:49:03 |
31.03 |
1 |
3488 |
买入 |
| 09:49:06 |
31.03 |
31 |
3519 |
买入 |
| 09:49:09 |
31.03 |
2 |
3521 |
买入 |
| 09:49:18 |
31.03 |
33 |
3554 |
卖出 |
| 09:49:21 |
31.03 |
8 |
3562 |
卖出 |
| 09:49:24 |
31.03 |
3 |
3565 |
卖出 |
| 09:49:33 |
31.06 |
61 |
3626 |
买入 |
| 09:49:36 |
31.02 |
4 |
3630 |
卖出 |
| 09:49:54 |
31.03 |
6 |
3636 |
卖出 |
| 09:49:57 |
31.05 |
4 |
3640 |
买入 |
| 09:50:00 |
31.04 |
58 |
3698 |
卖出 |
| 09:50:06 |
31.02 |
6 |
3704 |
卖出 |
| 09:50:09 |
31.02 |
16 |
3720 |
卖出 |
| 09:50:12 |
30.95 |
217 |
3937 |
卖出 |
| 09:50:15 |
31 |
3 |
3940 |
买入 |
| 09:50:18 |
30.93 |
2 |
3942 |
卖出 |
| 09:50:30 |
30.98 |
1 |
3943 |
买入 |
| 09:50:36 |
30.98 |
1 |
3944 |
买入 |
| 09:50:48 |
30.99 |
4 |
3948 |
买入 |
| 09:50:51 |
30.92 |
43 |
3991 |
卖出 |
| 09:50:54 |
30.94 |
20 |
4011 |
买入 |
| 09:50:57 |
30.94 |
2 |
4013 |
卖出 |
| 09:51:00 |
30.96 |
5 |
4018 |
买入 |
| 09:51:03 |
30.95 |
9 |
4027 |
卖出 |
| 09:51:18 |
30.96 |
1 |
4028 |
卖出 |
| 09:51:21 |
30.96 |
4 |
4032 |
卖出 |
| 09:51:24 |
30.95 |
18 |
4050 |
卖出 |
| 09:51:27 |
30.95 |
1 |
4051 |
卖出 |
| 09:51:30 |
30.95 |
3 |
4054 |
卖出 |
| 09:51:36 |
30.95 |
12 |
4066 |
卖出 |