艾可蓝[300816]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.82 |
1 |
1 |
集合竞价 |
| 09:15:12 |
20.83 |
1 |
1 |
集合竞价 |
| 09:18:57 |
20.84 |
1 |
1 |
集合竞价 |
| 09:20:12 |
20.85 |
1 |
1 |
集合竞价 |
| 09:22:18 |
20.87 |
1 |
1 |
集合竞价 |
| 09:24:42 |
20.99 |
2 |
2 |
集合竞价 |
| 09:25:00 |
20.98 |
3 |
3 |
集合竞价 |
| 09:25:03 |
20.96 |
3 |
6 |
买入 |
| 09:30:03 |
20.86 |
33 |
39 |
卖出 |
| 09:30:06 |
20.86 |
12 |
51 |
买入 |
| 09:30:09 |
20.83 |
5 |
56 |
卖出 |
| 09:30:12 |
20.86 |
28 |
84 |
买入 |
| 09:30:15 |
20.84 |
5 |
89 |
卖出 |
| 09:30:18 |
20.83 |
12 |
101 |
卖出 |
| 09:30:21 |
20.86 |
161 |
262 |
买入 |
| 09:30:24 |
20.9 |
5 |
267 |
买入 |
| 09:30:27 |
20.9 |
13 |
280 |
买入 |
| 09:30:30 |
20.9 |
8 |
288 |
买入 |
| 09:30:33 |
20.95 |
5 |
293 |
买入 |
| 09:30:36 |
20.9 |
1 |
294 |
卖出 |
| 09:30:42 |
20.95 |
7 |
301 |
买入 |
| 09:30:48 |
20.94 |
18 |
319 |
卖出 |
| 09:30:51 |
20.95 |
8 |
327 |
卖出 |
| 09:30:54 |
20.95 |
18 |
345 |
卖出 |
| 09:30:57 |
20.9 |
6 |
351 |
卖出 |
| 09:31:00 |
20.93 |
1 |
352 |
买入 |
| 09:31:03 |
20.9 |
13 |
365 |
卖出 |
| 09:31:06 |
20.93 |
29 |
394 |
买入 |
| 09:31:09 |
20.96 |
81 |
475 |
买入 |
| 09:31:12 |
20.99 |
64 |
539 |
买入 |
| 09:31:15 |
20.99 |
44 |
583 |
买入 |
| 09:31:18 |
20.97 |
37 |
620 |
卖出 |
| 09:31:21 |
20.99 |
14 |
634 |
买入 |
| 09:31:24 |
20.99 |
9 |
643 |
买入 |
| 09:31:27 |
20.99 |
2 |
645 |
买入 |
| 09:31:30 |
20.99 |
22 |
667 |
买入 |
| 09:31:33 |
21.18 |
7 |
674 |
买入 |
| 09:31:39 |
21 |
2 |
676 |
卖出 |
| 09:31:51 |
21 |
16 |
692 |
卖出 |
| 09:32:00 |
21.04 |
19 |
711 |
买入 |
| 09:32:03 |
21 |
2 |
713 |
卖出 |
| 09:32:06 |
21.05 |
2 |
715 |
买入 |
| 09:32:09 |
21.02 |
52 |
767 |
卖出 |
| 09:32:12 |
21.1 |
12 |
779 |
买入 |
| 09:32:15 |
21.12 |
6 |
785 |
买入 |
| 09:32:18 |
21.11 |
2 |
787 |
卖出 |
| 09:32:21 |
21.11 |
1 |
788 |
卖出 |
| 09:32:24 |
21.11 |
1 |
789 |
卖出 |
| 09:32:27 |
21.11 |
2 |
791 |
买入 |
| 09:32:30 |
21.09 |
1 |
792 |
卖出 |
| 09:32:33 |
21.11 |
10 |
802 |
买入 |
| 09:32:36 |
21 |
2 |
804 |
卖出 |
| 09:32:39 |
21 |
6 |
810 |
卖出 |
| 09:32:42 |
21 |
1 |
811 |
卖出 |
| 09:32:48 |
21 |
11 |
822 |
买入 |
| 09:32:51 |
20.98 |
2 |
824 |
卖出 |
| 09:32:54 |
20.98 |
1 |
825 |
卖出 |
| 09:32:57 |
20.99 |
6 |
831 |
买入 |
| 09:33:00 |
20.95 |
9 |
840 |
卖出 |
| 09:33:03 |
20.96 |
2 |
842 |
买入 |
| 09:33:06 |
20.94 |
17 |
859 |
卖出 |
| 09:33:09 |
20.94 |
5 |
864 |
卖出 |
| 09:33:12 |
20.98 |
12 |
876 |
买入 |
| 09:33:15 |
20.99 |
15 |
891 |
买入 |
| 09:33:21 |
21.05 |
2 |
893 |
买入 |
| 09:33:24 |
21.05 |
1 |
894 |
买入 |
| 09:33:30 |
21.06 |
1 |
895 |
卖出 |
| 09:33:33 |
21.06 |
13 |
908 |
卖出 |
| 09:33:36 |
21.06 |
4 |
912 |
卖出 |
| 09:33:39 |
21.06 |
1 |
913 |
卖出 |
| 09:33:42 |
21.05 |
1 |
914 |
卖出 |
| 09:33:48 |
21 |
2 |
916 |
卖出 |
| 09:33:51 |
21.08 |
24 |
940 |
买入 |
| 09:33:54 |
21.06 |
3 |
943 |
买入 |
| 09:33:57 |
21.06 |
3 |
946 |
卖出 |
| 09:34:00 |
20.99 |
11 |
957 |
卖出 |
| 09:34:03 |
20.99 |
4 |
961 |
卖出 |
| 09:34:06 |
21.05 |
10 |
971 |
买入 |
| 09:34:12 |
20.98 |
1 |
972 |
卖出 |
| 09:34:18 |
20.99 |
1 |
973 |
卖出 |
| 09:34:27 |
21.04 |
20 |
993 |
买入 |
| 09:34:33 |
21.06 |
7 |
1000 |
买入 |
| 09:34:39 |
21.06 |
12 |
1012 |
买入 |
| 09:34:42 |
21.06 |
3 |
1015 |
买入 |
| 09:34:45 |
21.06 |
2 |
1017 |
买入 |
| 09:34:54 |
21.08 |
1 |
1018 |
买入 |
| 09:35:00 |
21.1 |
6 |
1024 |
买入 |
| 09:35:06 |
21.15 |
7 |
1031 |
买入 |
| 09:35:09 |
21.17 |
5 |
1036 |
买入 |
| 09:35:12 |
21.27 |
41 |
1077 |
买入 |
| 09:35:15 |
21.2 |
1 |
1078 |
卖出 |
| 09:35:18 |
21.2 |
10 |
1088 |
卖出 |
| 09:35:21 |
21.3 |
35 |
1123 |
买入 |
| 09:35:27 |
21.3 |
69 |
1192 |
买入 |
| 09:35:30 |
21.44 |
13 |
1205 |
买入 |
| 09:35:33 |
21.33 |
7 |
1212 |
买入 |
| 09:35:36 |
21.31 |
16 |
1228 |
卖出 |
| 09:35:39 |
21.33 |
2 |
1230 |
买入 |
| 09:35:42 |
21.4 |
13 |
1243 |
买入 |
| 09:35:45 |
21.39 |
28 |
1271 |
卖出 |
| 09:35:48 |
21.4 |
62 |
1333 |
买入 |
| 09:35:51 |
21.39 |
30 |
1363 |
卖出 |
| 09:35:54 |
21.4 |
6 |
1369 |
买入 |
| 09:36:00 |
21.39 |
1 |
1370 |
买入 |
| 09:36:03 |
21.39 |
1 |
1371 |
买入 |
| 09:36:06 |
21.35 |
4 |
1375 |
卖出 |
| 09:36:09 |
21.35 |
15 |
1390 |
卖出 |
| 09:36:12 |
21.34 |
14 |
1404 |
卖出 |
| 09:36:15 |
21.3 |
45 |
1449 |
卖出 |
| 09:36:18 |
21.41 |
42 |
1491 |
买入 |
| 09:36:21 |
21.3 |
8 |
1499 |
卖出 |
| 09:36:24 |
21.3 |
8 |
1507 |
卖出 |
| 09:36:27 |
21.3 |
33 |
1540 |
买入 |
| 09:36:33 |
21.33 |
25 |
1565 |
买入 |
| 09:36:36 |
21.18 |
1 |
1566 |
卖出 |
| 09:36:42 |
21.3 |
27 |
1593 |
买入 |
| 09:36:45 |
21.2 |
3 |
1596 |
卖出 |
| 09:36:51 |
21.26 |
14 |
1610 |
买入 |
| 09:36:57 |
21.26 |
2 |
1612 |
买入 |
| 09:37:00 |
21.29 |
5 |
1617 |
买入 |
| 09:37:03 |
21.3 |
2 |
1619 |
买入 |
| 09:37:06 |
21.33 |
39 |
1658 |
买入 |
| 09:37:09 |
21.3 |
43 |
1701 |
卖出 |
| 09:37:24 |
21.38 |
1 |
1702 |
卖出 |
| 09:37:30 |
21.4 |
5 |
1707 |
买入 |
| 09:37:39 |
21.31 |
15 |
1722 |
卖出 |
| 09:37:42 |
21.36 |
6 |
1728 |
买入 |
| 09:37:48 |
21.29 |
91 |
1819 |
卖出 |
| 09:37:51 |
21.3 |
36 |
1855 |
买入 |
| 09:37:54 |
21.26 |
74 |
1929 |
卖出 |
| 09:37:57 |
21.25 |
11 |
1940 |
卖出 |
| 09:38:03 |
21.21 |
24 |
1964 |
卖出 |
| 09:38:06 |
21.21 |
2 |
1966 |
卖出 |
| 09:38:09 |
21.29 |
26 |
1992 |
买入 |
| 09:38:12 |
21.3 |
7 |
1999 |
买入 |
| 09:38:15 |
21.28 |
7 |
2006 |
卖出 |
| 09:38:18 |
21.29 |
1 |
2007 |
卖出 |
| 09:38:24 |
21.29 |
2 |
2009 |
买入 |
| 09:38:30 |
21.29 |
1 |
2010 |
买入 |
| 09:38:33 |
21.3 |
5 |
2015 |
买入 |
| 09:38:36 |
21.3 |
2 |
2017 |
卖出 |
| 09:38:39 |
21.34 |
2 |
2019 |
买入 |
| 09:38:42 |
21.31 |
3 |
2022 |
卖出 |
| 09:38:45 |
21.35 |
2 |
2024 |
买入 |
| 09:38:48 |
21.37 |
12 |
2036 |
买入 |
| 09:38:51 |
21.38 |
23 |
2059 |
买入 |
| 09:39:00 |
21.38 |
8 |
2067 |
买入 |
| 09:39:06 |
21.36 |
24 |
2091 |
卖出 |
| 09:39:09 |
21.39 |
36 |
2127 |
买入 |
| 09:39:12 |
21.35 |
52 |
2179 |
卖出 |
| 09:39:15 |
21.37 |
54 |
2233 |
买入 |
| 09:39:21 |
21.29 |
190 |
2423 |
卖出 |
| 09:39:24 |
21.36 |
13 |
2436 |
卖出 |
| 09:39:27 |
21.32 |
4 |
2440 |
卖出 |
| 09:39:33 |
21.29 |
3 |
2443 |
卖出 |
| 09:39:36 |
21.39 |
62 |
2505 |
买入 |
| 09:39:39 |
21.4 |
1 |
2506 |
卖出 |
| 09:39:45 |
21.44 |
1 |
2507 |
买入 |
| 09:39:48 |
21.44 |
2 |
2509 |
卖出 |
| 09:39:51 |
21.46 |
2 |
2511 |
买入 |
| 09:39:54 |
21.46 |
7 |
2518 |
买入 |
| 09:39:57 |
21.46 |
3 |
2521 |
买入 |
| 09:40:00 |
21.46 |
1 |
2522 |
买入 |
| 09:40:03 |
21.46 |
3 |
2525 |
卖出 |
| 09:40:06 |
21.46 |
20 |
2545 |
卖出 |
| 09:40:09 |
21.43 |
17 |
2562 |
卖出 |
| 09:40:12 |
21.43 |
50 |
2612 |
卖出 |
| 09:40:15 |
21.51 |
173 |
2785 |
买入 |
| 09:40:18 |
21.51 |
2 |
2787 |
卖出 |
| 09:40:21 |
21.59 |
18 |
2805 |
买入 |
| 09:40:24 |
21.55 |
14 |
2819 |
卖出 |
| 09:40:27 |
21.6 |
36 |
2855 |
买入 |
| 09:40:30 |
21.53 |
25 |
2880 |
卖出 |
| 09:40:33 |
21.6 |
16 |
2896 |
买入 |
| 09:40:39 |
21.66 |
1 |
2897 |
买入 |
| 09:40:42 |
21.66 |
4 |
2901 |
买入 |
| 09:40:45 |
21.66 |
9 |
2910 |
买入 |
| 09:40:48 |
21.66 |
19 |
2929 |
买入 |
| 09:40:51 |
21.6 |
2 |
2931 |
卖出 |
| 09:40:54 |
21.58 |
5 |
2936 |
卖出 |
| 09:40:57 |
21.54 |
46 |
2982 |
卖出 |
| 09:41:00 |
21.53 |
18 |
3000 |
卖出 |
| 09:41:03 |
21.5 |
7 |
3007 |
卖出 |
| 09:41:06 |
21.48 |
11 |
3018 |
卖出 |
| 09:41:09 |
21.49 |
4 |
3022 |
买入 |
| 09:41:12 |
21.48 |
7 |
3029 |
卖出 |
| 09:41:15 |
21.49 |
3 |
3032 |
买入 |
| 09:41:18 |
21.48 |
35 |
3067 |
卖出 |
| 09:41:21 |
21.49 |
6 |
3073 |
买入 |
| 09:41:24 |
21.49 |
2 |
3075 |
卖出 |
| 09:41:27 |
21.49 |
3 |
3078 |
卖出 |
| 09:41:30 |
21.56 |
29 |
3107 |
买入 |
| 09:41:33 |
21.59 |
14 |
3121 |
买入 |
| 09:41:36 |
21.61 |
14 |
3135 |
买入 |
| 09:41:39 |
21.62 |
1 |
3136 |
买入 |
| 09:41:45 |
21.61 |
5 |
3141 |
卖出 |
| 09:41:48 |
21.57 |
8 |
3149 |
卖出 |
| 09:41:54 |
21.6 |
5 |
3154 |
买入 |
| 09:41:57 |
21.57 |
11 |
3165 |
卖出 |
| 09:42:06 |
21.55 |
15 |
3180 |
卖出 |
| 09:42:09 |
21.55 |
6 |
3186 |
买入 |
| 09:42:12 |
21.54 |
27 |
3213 |
卖出 |
| 09:42:15 |
21.52 |
3 |
3216 |
买入 |
| 09:42:18 |
21.5 |
6 |
3222 |
卖出 |
| 09:42:21 |
21.5 |
36 |
3258 |
卖出 |
| 09:42:27 |
21.47 |
1 |
3259 |
卖出 |
| 09:42:36 |
21.45 |
7 |
3266 |
卖出 |
| 09:42:39 |
21.48 |
2 |
3268 |
买入 |
| 09:42:42 |
21.49 |
2 |
3270 |
卖出 |
| 09:42:45 |
21.48 |
3 |
3273 |
卖出 |
| 09:42:54 |
21.48 |
12 |
3285 |
买入 |
| 09:42:57 |
21.48 |
13 |
3298 |
买入 |
| 09:43:00 |
21.5 |
23 |
3321 |
买入 |
| 09:43:03 |
21.46 |
35 |
3356 |
卖出 |
| 09:43:06 |
21.47 |
39 |
3395 |
买入 |
| 09:43:09 |
21.47 |
38 |
3433 |
卖出 |
| 09:43:12 |
21.48 |
20 |
3453 |
买入 |
| 09:43:15 |
21.51 |
14 |
3467 |
买入 |
| 09:43:18 |
21.52 |
7 |
3474 |
买入 |
| 09:43:21 |
21.52 |
2 |
3476 |
卖出 |
| 09:43:24 |
21.52 |
2 |
3478 |
卖出 |
| 09:43:27 |
21.51 |
12 |
3490 |
卖出 |
| 09:43:30 |
21.5 |
5 |
3495 |
卖出 |
| 09:43:33 |
21.49 |
5 |
3500 |
卖出 |
| 09:43:42 |
21.48 |
2 |
3502 |
卖出 |
| 09:43:45 |
21.48 |
9 |
3511 |
卖出 |
| 09:43:48 |
21.46 |
1 |
3512 |
卖出 |
| 09:43:57 |
21.45 |
33 |
3545 |
卖出 |
| 09:44:03 |
21.45 |
1 |
3546 |
买入 |
| 09:44:06 |
21.45 |
5 |
3551 |
买入 |
| 09:44:12 |
21.47 |
14 |
3565 |
买入 |
| 09:44:18 |
21.4 |
3 |
3568 |
卖出 |
| 09:44:24 |
21.4 |
2 |
3570 |
卖出 |
| 09:44:33 |
21.44 |
2 |
3572 |
买入 |
| 09:44:48 |
21.47 |
6 |
3578 |
买入 |
| 09:44:51 |
21.38 |
3 |
3581 |
卖出 |
| 09:44:54 |
21.38 |
1 |
3582 |
卖出 |
| 09:44:57 |
21.48 |
13 |
3595 |
买入 |
| 09:45:00 |
21.47 |
2 |
3597 |
卖出 |
| 09:45:12 |
21.46 |
20 |
3617 |
买入 |
| 09:45:18 |
21.53 |
53 |
3670 |
买入 |
| 09:45:24 |
21.53 |
4 |
3674 |
卖出 |
| 09:45:30 |
21.54 |
3 |
3677 |
卖出 |
| 09:45:36 |
21.53 |
1 |
3678 |
买入 |
| 09:45:39 |
21.54 |
12 |
3690 |
买入 |
| 09:45:54 |
21.48 |
40 |
3730 |
卖出 |
| 09:46:00 |
21.51 |
1 |
3731 |
买入 |
| 09:46:06 |
21.51 |
4 |
3735 |
买入 |
| 09:46:09 |
21.52 |
29 |
3764 |
买入 |
| 09:46:15 |
21.52 |
4 |
3768 |
买入 |
| 09:46:24 |
21.48 |
5 |
3773 |
卖出 |
| 09:46:30 |
21.48 |
2 |
3775 |
买入 |
| 09:46:33 |
21.48 |
7 |
3782 |
买入 |
| 09:46:36 |
21.48 |
38 |
3820 |
买入 |
| 09:46:39 |
21.51 |
62 |
3882 |
买入 |
| 09:46:42 |
21.51 |
2 |
3884 |
买入 |
| 09:46:45 |
21.55 |
2 |
3886 |
买入 |
| 09:46:57 |
21.54 |
2 |
3888 |
买入 |
| 09:47:15 |
21.5 |
1 |
3889 |
卖出 |
| 09:47:18 |
21.53 |
7 |
3896 |
买入 |
| 09:47:27 |
21.5 |
5 |
3901 |
卖出 |
| 09:47:33 |
21.51 |
1 |
3902 |
卖出 |
| 09:47:39 |
21.5 |
1 |
3903 |
买入 |
| 09:47:42 |
21.5 |
10 |
3913 |
买入 |
| 09:47:45 |
21.54 |
35 |
3948 |
买入 |
| 09:47:48 |
21.5 |
10 |
3958 |
卖出 |
| 09:47:51 |
21.5 |
30 |
3988 |
卖出 |
| 09:47:54 |
21.53 |
30 |
4018 |
买入 |
| 09:47:57 |
21.55 |
29 |
4047 |
买入 |
| 09:48:00 |
21.57 |
12 |
4059 |
买入 |
| 09:48:03 |
21.59 |
1 |
4060 |
买入 |
| 09:48:09 |
21.65 |
133 |
4193 |
买入 |
| 09:48:12 |
21.67 |
2 |
4195 |
买入 |
| 09:48:15 |
21.67 |
4 |
4199 |
买入 |
| 09:48:18 |
21.68 |
17 |
4216 |
买入 |
| 09:48:21 |
21.68 |
2 |
4218 |
买入 |
| 09:48:24 |
21.66 |
10 |
4228 |
卖出 |
| 09:48:30 |
21.67 |
7 |
4235 |
买入 |
| 09:48:36 |
21.66 |
7 |
4242 |
买入 |
| 09:48:39 |
21.65 |
157 |
4399 |
卖出 |
| 09:48:45 |
21.66 |
9 |
4408 |
买入 |
| 09:48:48 |
21.66 |
8 |
4416 |
卖出 |
| 09:48:51 |
21.66 |
1 |
4417 |
卖出 |
| 09:48:54 |
21.65 |
21 |
4438 |
卖出 |
| 09:48:57 |
21.64 |
2 |
4440 |
卖出 |
| 09:49:00 |
21.64 |
1 |
4441 |
买入 |
| 09:49:06 |
21.54 |
14 |
4455 |
卖出 |
| 09:49:12 |
21.51 |
1 |
4456 |
卖出 |
| 09:49:18 |
21.55 |
9 |
4465 |
买入 |
| 09:49:21 |
21.55 |
1 |
4466 |
买入 |
| 09:49:24 |
21.6 |
1 |
4467 |
买入 |
| 09:49:36 |
21.59 |
5 |
4472 |
买入 |
| 09:49:42 |
21.59 |
2 |
4474 |
买入 |
| 09:49:45 |
21.6 |
26 |
4500 |
买入 |
| 09:49:51 |
21.56 |
4 |
4504 |
卖出 |
| 09:50:00 |
21.55 |
2 |
4506 |
卖出 |
| 09:50:03 |
21.56 |
5 |
4511 |
买入 |
| 09:50:09 |
21.56 |
23 |
4534 |
买入 |
| 09:50:15 |
21.59 |
22 |
4556 |
买入 |
| 09:50:18 |
21.6 |
4 |
4560 |
买入 |