锐新科技[300828]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
17.4 |
7 |
7 |
集合竞价 |
| 09:17:27 |
17.3 |
81 |
81 |
集合竞价 |
| 09:17:54 |
17.56 |
0 |
0 |
集合竞价 |
| 09:18:03 |
17.35 |
53 |
53 |
集合竞价 |
| 09:18:39 |
17.56 |
0 |
0 |
集合竞价 |
| 09:19:15 |
17.56 |
2 |
2 |
集合竞价 |
| 09:19:24 |
17.56 |
2 |
2 |
集合竞价 |
| 09:19:33 |
17.57 |
1 |
1 |
集合竞价 |
| 09:20:39 |
17.57 |
2 |
2 |
集合竞价 |
| 09:20:57 |
17.4 |
6 |
6 |
集合竞价 |
| 09:21:06 |
17.4 |
7 |
7 |
集合竞价 |
| 09:21:42 |
17.4 |
8 |
8 |
集合竞价 |
| 09:22:00 |
17.42 |
8 |
8 |
集合竞价 |
| 09:22:18 |
17.42 |
8 |
8 |
集合竞价 |
| 09:22:45 |
17.42 |
8 |
8 |
集合竞价 |
| 09:23:03 |
17.47 |
8 |
8 |
集合竞价 |
| 09:23:12 |
17.47 |
8 |
8 |
集合竞价 |
| 09:23:21 |
17.47 |
8 |
8 |
集合竞价 |
| 09:23:48 |
17.42 |
62 |
62 |
集合竞价 |
| 09:23:57 |
17.47 |
62 |
62 |
集合竞价 |
| 09:24:15 |
17.47 |
65 |
65 |
集合竞价 |
| 09:24:24 |
17.42 |
71 |
71 |
集合竞价 |
| 09:24:33 |
17.47 |
76 |
76 |
集合竞价 |
| 09:24:42 |
17.42 |
91 |
91 |
集合竞价 |
| 09:24:51 |
17.42 |
97 |
97 |
集合竞价 |
| 09:25:00 |
17.4 |
167 |
167 |
集合竞价 |
| 09:25:03 |
17.4 |
182 |
349 |
买入 |
| 09:30:03 |
17.4 |
306 |
655 |
买入 |
| 09:30:06 |
17.37 |
41 |
696 |
卖出 |
| 09:30:09 |
17.4 |
119 |
815 |
买入 |
| 09:30:12 |
17.4 |
31 |
846 |
卖出 |
| 09:30:15 |
17.47 |
47 |
893 |
买入 |
| 09:30:21 |
17.47 |
27 |
920 |
买入 |
| 09:30:24 |
17.47 |
9 |
929 |
卖出 |
| 09:30:27 |
17.53 |
5 |
934 |
买入 |
| 09:30:30 |
17.48 |
32 |
966 |
卖出 |
| 09:30:33 |
17.53 |
12 |
978 |
买入 |
| 09:30:36 |
17.53 |
4 |
982 |
卖出 |
| 09:30:39 |
17.52 |
17 |
999 |
买入 |
| 09:30:42 |
17.52 |
1 |
1000 |
买入 |
| 09:30:45 |
17.51 |
2 |
1002 |
买入 |
| 09:30:54 |
17.51 |
3 |
1005 |
买入 |
| 09:30:57 |
17.47 |
91 |
1096 |
卖出 |
| 09:31:00 |
17.5 |
6 |
1102 |
买入 |
| 09:31:03 |
17.52 |
57 |
1159 |
买入 |
| 09:31:06 |
17.47 |
111 |
1270 |
卖出 |
| 09:31:09 |
17.5 |
3 |
1273 |
卖出 |
| 09:31:12 |
17.5 |
1 |
1274 |
买入 |
| 09:31:21 |
17.5 |
17 |
1291 |
买入 |
| 09:31:24 |
17.47 |
35 |
1326 |
卖出 |
| 09:31:27 |
17.5 |
32 |
1358 |
买入 |
| 09:31:30 |
17.48 |
2 |
1360 |
卖出 |
| 09:31:33 |
17.48 |
45 |
1405 |
卖出 |
| 09:31:36 |
17.47 |
1 |
1406 |
卖出 |
| 09:31:39 |
17.43 |
13 |
1419 |
卖出 |
| 09:31:45 |
17.46 |
1 |
1420 |
买入 |
| 09:31:48 |
17.42 |
32 |
1452 |
卖出 |
| 09:31:54 |
17.46 |
4 |
1456 |
买入 |
| 09:31:57 |
17.46 |
20 |
1476 |
买入 |
| 09:32:00 |
17.42 |
120 |
1596 |
卖出 |
| 09:32:03 |
17.42 |
228 |
1824 |
买入 |
| 09:32:06 |
17.45 |
346 |
2170 |
买入 |
| 09:32:09 |
17.45 |
17 |
2187 |
卖出 |
| 09:32:12 |
17.46 |
1 |
2188 |
买入 |
| 09:32:15 |
17.42 |
33 |
2221 |
卖出 |
| 09:32:18 |
17.42 |
17 |
2238 |
卖出 |
| 09:32:21 |
17.42 |
4 |
2242 |
买入 |
| 09:32:24 |
17.43 |
19 |
2261 |
买入 |
| 09:32:27 |
17.43 |
10 |
2271 |
买入 |
| 09:32:33 |
17.42 |
6 |
2277 |
卖出 |
| 09:32:36 |
17.43 |
5 |
2282 |
买入 |
| 09:32:39 |
17.43 |
8 |
2290 |
卖出 |
| 09:32:42 |
17.43 |
15 |
2305 |
卖出 |
| 09:32:54 |
17.44 |
22 |
2327 |
买入 |
| 09:33:00 |
17.41 |
10 |
2337 |
卖出 |
| 09:33:06 |
17.42 |
26 |
2363 |
买入 |
| 09:33:09 |
17.43 |
11 |
2374 |
买入 |
| 09:33:12 |
17.38 |
83 |
2457 |
卖出 |
| 09:33:15 |
17.4 |
3 |
2460 |
买入 |
| 09:33:18 |
17.4 |
3 |
2463 |
买入 |
| 09:33:21 |
17.4 |
12 |
2475 |
买入 |
| 09:33:24 |
17.4 |
49 |
2524 |
买入 |
| 09:33:27 |
17.41 |
6 |
2530 |
买入 |
| 09:33:36 |
17.4 |
43 |
2573 |
卖出 |
| 09:33:45 |
17.4 |
2 |
2575 |
买入 |
| 09:33:48 |
17.38 |
26 |
2601 |
卖出 |
| 09:33:51 |
17.36 |
22 |
2623 |
卖出 |
| 09:33:57 |
17.38 |
2 |
2625 |
买入 |
| 09:34:00 |
17.35 |
33 |
2658 |
卖出 |
| 09:34:06 |
17.35 |
13 |
2671 |
卖出 |
| 09:34:12 |
17.38 |
105 |
2776 |
买入 |
| 09:34:15 |
17.38 |
15 |
2791 |
买入 |
| 09:34:18 |
17.36 |
27 |
2818 |
卖出 |
| 09:34:21 |
17.38 |
30 |
2848 |
买入 |
| 09:34:24 |
17.36 |
25 |
2873 |
卖出 |
| 09:34:30 |
17.36 |
49 |
2922 |
卖出 |
| 09:34:33 |
17.36 |
3 |
2925 |
买入 |
| 09:34:36 |
17.36 |
2 |
2927 |
买入 |
| 09:34:39 |
17.36 |
6 |
2933 |
买入 |
| 09:34:42 |
17.36 |
6 |
2939 |
买入 |
| 09:34:45 |
17.35 |
18 |
2957 |
卖出 |
| 09:34:48 |
17.35 |
17 |
2974 |
卖出 |
| 09:34:51 |
17.35 |
13 |
2987 |
卖出 |
| 09:34:54 |
17.36 |
155 |
3142 |
买入 |
| 09:34:57 |
17.36 |
2 |
3144 |
卖出 |
| 09:35:00 |
17.36 |
30 |
3174 |
卖出 |
| 09:35:03 |
17.36 |
1 |
3175 |
卖出 |
| 09:35:06 |
17.38 |
3 |
3178 |
买入 |
| 09:35:09 |
17.38 |
20 |
3198 |
买入 |
| 09:35:12 |
17.38 |
30 |
3228 |
买入 |
| 09:35:15 |
17.38 |
34 |
3262 |
买入 |
| 09:35:21 |
17.37 |
20 |
3282 |
卖出 |
| 09:35:27 |
17.37 |
14 |
3296 |
买入 |
| 09:35:33 |
17.38 |
8 |
3304 |
买入 |
| 09:35:36 |
17.36 |
96 |
3400 |
卖出 |
| 09:35:39 |
17.37 |
10 |
3410 |
卖出 |
| 09:35:42 |
17.37 |
2 |
3412 |
买入 |
| 09:35:45 |
17.37 |
3 |
3415 |
买入 |
| 09:35:48 |
17.36 |
10 |
3425 |
卖出 |
| 09:35:51 |
17.35 |
39 |
3464 |
卖出 |
| 09:35:54 |
17.37 |
12 |
3476 |
买入 |
| 09:35:57 |
17.36 |
1 |
3477 |
卖出 |
| 09:36:00 |
17.36 |
17 |
3494 |
卖出 |
| 09:36:03 |
17.37 |
2 |
3496 |
买入 |
| 09:36:06 |
17.37 |
3 |
3499 |
买入 |
| 09:36:09 |
17.37 |
9 |
3508 |
买入 |
| 09:36:12 |
17.36 |
29 |
3537 |
卖出 |
| 09:36:15 |
17.36 |
18 |
3555 |
卖出 |
| 09:36:18 |
17.37 |
5 |
3560 |
卖出 |
| 09:36:21 |
17.39 |
55 |
3615 |
买入 |
| 09:36:24 |
17.4 |
2 |
3617 |
买入 |
| 09:36:27 |
17.39 |
4 |
3621 |
卖出 |
| 09:36:30 |
17.41 |
35 |
3656 |
买入 |
| 09:36:33 |
17.41 |
20 |
3676 |
买入 |
| 09:36:36 |
17.41 |
39 |
3715 |
买入 |
| 09:36:42 |
17.41 |
8 |
3723 |
买入 |
| 09:36:45 |
17.41 |
24 |
3747 |
卖出 |
| 09:36:51 |
17.41 |
5 |
3752 |
买入 |
| 09:36:57 |
17.41 |
2 |
3754 |
买入 |
| 09:37:00 |
17.39 |
1 |
3755 |
卖出 |
| 09:37:03 |
17.39 |
1 |
3756 |
卖出 |
| 09:37:09 |
17.4 |
1 |
3757 |
买入 |
| 09:37:15 |
17.41 |
1 |
3758 |
买入 |
| 09:37:24 |
17.41 |
2 |
3760 |
买入 |
| 09:37:27 |
17.41 |
3 |
3763 |
买入 |
| 09:37:36 |
17.4 |
69 |
3832 |
卖出 |
| 09:37:39 |
17.4 |
13 |
3845 |
买入 |
| 09:37:42 |
17.4 |
2 |
3847 |
买入 |
| 09:37:48 |
17.4 |
13 |
3860 |
卖出 |
| 09:37:51 |
17.42 |
11 |
3871 |
买入 |
| 09:37:54 |
17.39 |
26 |
3897 |
卖出 |
| 09:38:06 |
17.39 |
38 |
3935 |
卖出 |
| 09:38:09 |
17.38 |
22 |
3957 |
卖出 |
| 09:38:12 |
17.37 |
5 |
3962 |
卖出 |
| 09:38:15 |
17.38 |
3 |
3965 |
买入 |
| 09:38:21 |
17.37 |
28 |
3993 |
卖出 |
| 09:38:27 |
17.36 |
3 |
3996 |
卖出 |
| 09:38:30 |
17.36 |
2 |
3998 |
卖出 |
| 09:38:33 |
17.35 |
281 |
4279 |
卖出 |
| 09:38:36 |
17.35 |
76 |
4355 |
买入 |
| 09:38:39 |
17.33 |
20 |
4375 |
卖出 |
| 09:38:42 |
17.35 |
20 |
4395 |
买入 |
| 09:38:45 |
17.34 |
12 |
4407 |
买入 |
| 09:38:48 |
17.33 |
55 |
4462 |
卖出 |
| 09:38:51 |
17.32 |
27 |
4489 |
卖出 |
| 09:38:57 |
17.34 |
24 |
4513 |
买入 |
| 09:39:00 |
17.32 |
3 |
4516 |
卖出 |
| 09:39:03 |
17.33 |
17 |
4533 |
买入 |
| 09:39:06 |
17.31 |
3 |
4536 |
卖出 |
| 09:39:09 |
17.33 |
5 |
4541 |
买入 |
| 09:39:12 |
17.32 |
6 |
4547 |
卖出 |
| 09:39:15 |
17.31 |
41 |
4588 |
卖出 |
| 09:39:18 |
17.31 |
26 |
4614 |
卖出 |
| 09:39:24 |
17.32 |
17 |
4631 |
买入 |
| 09:39:27 |
17.32 |
28 |
4659 |
卖出 |
| 09:39:33 |
17.32 |
5 |
4664 |
卖出 |
| 09:39:36 |
17.32 |
78 |
4742 |
卖出 |
| 09:39:39 |
17.31 |
105 |
4847 |
卖出 |
| 09:39:42 |
17.32 |
48 |
4895 |
买入 |
| 09:39:45 |
17.32 |
11 |
4906 |
买入 |
| 09:39:48 |
17.32 |
36 |
4942 |
买入 |
| 09:39:51 |
17.32 |
197 |
5139 |
卖出 |
| 09:39:57 |
17.32 |
10 |
5149 |
买入 |
| 09:40:06 |
17.3 |
10 |
5159 |
卖出 |
| 09:40:12 |
17.31 |
2 |
5161 |
买入 |
| 09:40:18 |
17.3 |
6 |
5167 |
卖出 |
| 09:40:24 |
17.31 |
10 |
5177 |
买入 |
| 09:40:27 |
17.31 |
8 |
5185 |
卖出 |
| 09:40:30 |
17.31 |
1 |
5186 |
卖出 |
| 09:40:33 |
17.3 |
38 |
5224 |
卖出 |
| 09:40:39 |
17.31 |
15 |
5239 |
卖出 |
| 09:40:42 |
17.31 |
74 |
5313 |
卖出 |
| 09:40:45 |
17.31 |
27 |
5340 |
买入 |
| 09:40:48 |
17.3 |
67 |
5407 |
卖出 |
| 09:40:51 |
17.3 |
4 |
5411 |
买入 |
| 09:40:54 |
17.3 |
5 |
5416 |
买入 |
| 09:40:57 |
17.29 |
23 |
5439 |
卖出 |
| 09:41:03 |
17.29 |
213 |
5652 |
卖出 |
| 09:41:06 |
17.29 |
16 |
5668 |
买入 |
| 09:41:09 |
17.29 |
18 |
5686 |
买入 |
| 09:41:12 |
17.29 |
12 |
5698 |
卖出 |
| 09:41:15 |
17.3 |
12 |
5710 |
买入 |
| 09:41:18 |
17.3 |
94 |
5804 |
卖出 |
| 09:41:21 |
17.28 |
8 |
5812 |
卖出 |
| 09:41:27 |
17.3 |
1 |
5813 |
卖出 |
| 09:41:30 |
17.29 |
6 |
5819 |
卖出 |
| 09:41:33 |
17.29 |
10 |
5829 |
卖出 |
| 09:41:36 |
17.29 |
2 |
5831 |
买入 |
| 09:41:42 |
17.29 |
3 |
5834 |
买入 |
| 09:41:48 |
17.29 |
3 |
5837 |
买入 |
| 09:41:51 |
17.29 |
9 |
5846 |
买入 |
| 09:41:54 |
17.27 |
30 |
5876 |
卖出 |
| 09:41:57 |
17.27 |
26 |
5902 |
卖出 |
| 09:42:03 |
17.26 |
28 |
5930 |
卖出 |
| 09:42:06 |
17.26 |
15 |
5945 |
卖出 |
| 09:42:09 |
17.26 |
23 |
5968 |
买入 |
| 09:42:15 |
17.25 |
34 |
6002 |
卖出 |
| 09:42:21 |
17.25 |
18 |
6020 |
卖出 |
| 09:42:30 |
17.23 |
30 |
6050 |
卖出 |
| 09:42:39 |
17.25 |
1 |
6051 |
买入 |
| 09:42:45 |
17.23 |
24 |
6075 |
卖出 |
| 09:42:51 |
17.23 |
23 |
6098 |
买入 |
| 09:42:54 |
17.23 |
7 |
6105 |
买入 |
| 09:42:57 |
17.22 |
26 |
6131 |
卖出 |
| 09:43:00 |
17.23 |
21 |
6152 |
买入 |
| 09:43:03 |
17.22 |
24 |
6176 |
卖出 |
| 09:43:06 |
17.23 |
22 |
6198 |
买入 |
| 09:43:09 |
17.23 |
6 |
6204 |
买入 |
| 09:43:15 |
17.23 |
13 |
6217 |
卖出 |
| 09:43:21 |
17.21 |
58 |
6275 |
卖出 |
| 09:43:24 |
17.23 |
58 |
6333 |
卖出 |
| 09:43:30 |
17.24 |
1 |
6334 |
卖出 |
| 09:43:33 |
17.23 |
29 |
6363 |
卖出 |
| 09:43:36 |
17.21 |
7 |
6370 |
卖出 |
| 09:43:45 |
17.2 |
112 |
6482 |
卖出 |
| 09:43:51 |
17.19 |
1 |
6483 |
卖出 |
| 09:43:54 |
17.19 |
4 |
6487 |
卖出 |
| 09:44:00 |
17.18 |
16 |
6503 |
卖出 |
| 09:44:03 |
17.19 |
1 |
6504 |
买入 |
| 09:44:06 |
17.18 |
112 |
6616 |
卖出 |
| 09:44:09 |
17.18 |
14 |
6630 |
买入 |
| 09:44:12 |
17.18 |
21 |
6651 |
买入 |
| 09:44:15 |
17.16 |
11 |
6662 |
卖出 |
| 09:44:18 |
17.17 |
6 |
6668 |
卖出 |
| 09:44:21 |
17.18 |
26 |
6694 |
买入 |
| 09:44:27 |
17.17 |
54 |
6748 |
卖出 |
| 09:44:33 |
17.17 |
33 |
6781 |
买入 |
| 09:44:36 |
17.15 |
7 |
6788 |
卖出 |
| 09:44:39 |
17.14 |
55 |
6843 |
卖出 |
| 09:44:42 |
17.15 |
21 |
6864 |
买入 |
| 09:44:48 |
17.14 |
2 |
6866 |
卖出 |
| 09:44:51 |
17.15 |
20 |
6886 |
买入 |
| 09:44:54 |
17.14 |
26 |
6912 |
卖出 |
| 09:44:57 |
17.14 |
14 |
6926 |
买入 |
| 09:45:00 |
17.13 |
6 |
6932 |
卖出 |
| 09:45:03 |
17.14 |
122 |
7054 |
买入 |
| 09:45:06 |
17.14 |
21 |
7075 |
买入 |
| 09:45:09 |
17.14 |
1 |
7076 |
卖出 |
| 09:45:12 |
17.14 |
1 |
7077 |
卖出 |
| 09:45:15 |
17.13 |
10 |
7087 |
卖出 |
| 09:45:18 |
17.14 |
10 |
7097 |
卖出 |
| 09:45:24 |
17.14 |
46 |
7143 |
卖出 |
| 09:45:27 |
17.15 |
34 |
7177 |
买入 |
| 09:45:30 |
17.15 |
5 |
7182 |
买入 |
| 09:45:33 |
17.15 |
5 |
7187 |
卖出 |
| 09:45:42 |
17.15 |
14 |
7201 |
买入 |
| 09:45:48 |
17.15 |
33 |
7234 |
卖出 |
| 09:45:51 |
17.15 |
14 |
7248 |
卖出 |
| 09:45:54 |
17.15 |
23 |
7271 |
卖出 |
| 09:45:57 |
17.15 |
8 |
7279 |
买入 |
| 09:46:00 |
17.15 |
3 |
7282 |
买入 |
| 09:46:03 |
17.15 |
1 |
7283 |
买入 |
| 09:46:09 |
17.14 |
36 |
7319 |
卖出 |
| 09:46:12 |
17.14 |
6 |
7325 |
卖出 |
| 09:46:15 |
17.15 |
45 |
7370 |
买入 |
| 09:46:18 |
17.14 |
6 |
7376 |
卖出 |
| 09:46:24 |
17.13 |
40 |
7416 |
卖出 |
| 09:46:30 |
17.11 |
92 |
7508 |
卖出 |
| 09:46:33 |
17.11 |
49 |
7557 |
买入 |
| 09:46:36 |
17.11 |
31 |
7588 |
买入 |
| 09:46:39 |
17.11 |
3 |
7591 |
买入 |
| 09:46:45 |
17.1 |
29 |
7620 |
卖出 |
| 09:46:48 |
17.1 |
31 |
7651 |
卖出 |
| 09:46:51 |
17.11 |
14 |
7665 |
买入 |
| 09:46:54 |
17.1 |
58 |
7723 |
卖出 |
| 09:47:00 |
17.1 |
3 |
7726 |
卖出 |
| 09:47:03 |
17.1 |
39 |
7765 |
买入 |
| 09:47:06 |
17.1 |
21 |
7786 |
买入 |
| 09:47:09 |
17.13 |
100 |
7886 |
买入 |
| 09:47:12 |
17.14 |
62 |
7948 |
买入 |
| 09:47:15 |
17.11 |
8 |
7956 |
卖出 |
| 09:47:30 |
17.14 |
10 |
7966 |
买入 |
| 09:47:33 |
17.13 |
14 |
7980 |
卖出 |
| 09:47:39 |
17.14 |
10 |
7990 |
买入 |
| 09:47:45 |
17.12 |
32 |
8022 |
卖出 |
| 09:47:48 |
17.1 |
112 |
8134 |
卖出 |
| 09:47:57 |
17.11 |
16 |
8150 |
买入 |
| 09:48:03 |
17.11 |
15 |
8165 |
卖出 |
| 09:48:06 |
17.11 |
3 |
8168 |
卖出 |
| 09:48:09 |
17.11 |
2 |
8170 |
卖出 |