锐新科技[300828]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:57 |
14.73 |
1 |
1 |
集合竞价 |
| 09:24:33 |
14.73 |
2 |
2 |
集合竞价 |
| 09:25:00 |
14.73 |
8 |
8 |
集合竞价 |
| 09:25:03 |
14.73 |
14 |
22 |
买入 |
| 09:30:03 |
14.61 |
26 |
48 |
卖出 |
| 09:30:06 |
14.7 |
11 |
59 |
买入 |
| 09:30:09 |
14.7 |
12 |
71 |
买入 |
| 09:30:12 |
14.71 |
25 |
96 |
买入 |
| 09:30:15 |
14.71 |
8 |
104 |
买入 |
| 09:30:18 |
14.76 |
21 |
125 |
买入 |
| 09:30:21 |
14.77 |
40 |
165 |
买入 |
| 09:30:24 |
14.8 |
45 |
210 |
买入 |
| 09:30:27 |
14.81 |
19 |
229 |
买入 |
| 09:30:30 |
14.8 |
9 |
238 |
卖出 |
| 09:30:33 |
14.83 |
47 |
285 |
买入 |
| 09:30:36 |
14.81 |
37 |
322 |
卖出 |
| 09:30:39 |
14.81 |
29 |
351 |
卖出 |
| 09:30:42 |
14.83 |
11 |
362 |
买入 |
| 09:30:48 |
14.93 |
57 |
419 |
买入 |
| 09:30:51 |
14.84 |
29 |
448 |
卖出 |
| 09:30:54 |
14.86 |
3 |
451 |
买入 |
| 09:30:57 |
14.87 |
2 |
453 |
买入 |
| 09:31:00 |
14.86 |
1 |
454 |
卖出 |
| 09:31:03 |
14.91 |
7 |
461 |
买入 |
| 09:31:06 |
14.89 |
10 |
471 |
卖出 |
| 09:31:09 |
14.91 |
4 |
475 |
买入 |
| 09:31:12 |
14.92 |
21 |
496 |
买入 |
| 09:31:15 |
14.91 |
44 |
540 |
卖出 |
| 09:31:18 |
14.91 |
26 |
566 |
卖出 |
| 09:31:21 |
14.93 |
44 |
610 |
买入 |
| 09:31:27 |
14.93 |
5 |
615 |
买入 |
| 09:31:30 |
14.93 |
1 |
616 |
买入 |
| 09:31:33 |
14.93 |
18 |
634 |
买入 |
| 09:31:36 |
14.94 |
52 |
686 |
买入 |
| 09:31:39 |
14.93 |
3 |
689 |
卖出 |
| 09:31:42 |
14.89 |
6 |
695 |
卖出 |
| 09:31:45 |
14.89 |
3 |
698 |
买入 |
| 09:31:48 |
14.89 |
1 |
699 |
买入 |
| 09:31:51 |
14.9 |
3 |
702 |
买入 |
| 09:31:54 |
14.9 |
1 |
703 |
买入 |
| 09:31:57 |
14.89 |
21 |
724 |
卖出 |
| 09:32:00 |
14.9 |
23 |
747 |
买入 |
| 09:32:03 |
14.89 |
6 |
753 |
卖出 |
| 09:32:09 |
14.88 |
14 |
767 |
买入 |
| 09:32:12 |
14.89 |
14 |
781 |
买入 |
| 09:32:15 |
14.9 |
20 |
801 |
买入 |
| 09:32:18 |
14.89 |
37 |
838 |
卖出 |
| 09:32:21 |
14.88 |
62 |
900 |
卖出 |
| 09:32:24 |
14.91 |
28 |
928 |
买入 |
| 09:32:27 |
14.91 |
34 |
962 |
卖出 |
| 09:32:30 |
14.91 |
1 |
963 |
卖出 |
| 09:32:33 |
14.93 |
2 |
965 |
买入 |
| 09:32:36 |
14.91 |
20 |
985 |
卖出 |
| 09:32:39 |
14.93 |
29 |
1014 |
买入 |
| 09:32:42 |
14.93 |
10 |
1024 |
买入 |
| 09:32:45 |
14.93 |
10 |
1034 |
卖出 |
| 09:32:48 |
14.94 |
15 |
1049 |
买入 |
| 09:32:51 |
14.94 |
3 |
1052 |
买入 |
| 09:32:54 |
14.93 |
32 |
1084 |
卖出 |
| 09:32:57 |
14.92 |
32 |
1116 |
卖出 |
| 09:33:00 |
14.9 |
13 |
1129 |
卖出 |
| 09:33:03 |
14.89 |
3 |
1132 |
买入 |
| 09:33:06 |
14.87 |
5 |
1137 |
卖出 |
| 09:33:09 |
14.86 |
7 |
1144 |
卖出 |
| 09:33:12 |
14.89 |
20 |
1164 |
买入 |
| 09:33:18 |
14.87 |
8 |
1172 |
买入 |
| 09:33:24 |
14.87 |
14 |
1186 |
买入 |
| 09:33:27 |
14.9 |
42 |
1228 |
买入 |
| 09:33:30 |
14.87 |
8 |
1236 |
卖出 |
| 09:33:36 |
14.86 |
4 |
1240 |
卖出 |
| 09:33:39 |
14.87 |
17 |
1257 |
买入 |
| 09:33:42 |
14.87 |
16 |
1273 |
买入 |
| 09:33:45 |
14.87 |
1 |
1274 |
卖出 |
| 09:33:48 |
14.87 |
33 |
1307 |
卖出 |
| 09:33:51 |
14.88 |
12 |
1319 |
买入 |
| 09:33:57 |
14.89 |
15 |
1334 |
买入 |
| 09:34:03 |
14.86 |
13 |
1347 |
卖出 |
| 09:34:18 |
14.89 |
2 |
1349 |
买入 |
| 09:34:30 |
14.88 |
2 |
1351 |
卖出 |
| 09:34:33 |
14.87 |
8 |
1359 |
卖出 |
| 09:34:39 |
14.89 |
3 |
1362 |
买入 |
| 09:34:48 |
14.88 |
2 |
1364 |
卖出 |
| 09:34:54 |
14.87 |
12 |
1376 |
买入 |
| 09:34:57 |
14.87 |
2 |
1378 |
买入 |
| 09:35:00 |
14.87 |
1 |
1379 |
买入 |
| 09:35:03 |
14.87 |
2 |
1381 |
买入 |
| 09:35:06 |
14.9 |
82 |
1463 |
买入 |
| 09:35:09 |
14.93 |
27 |
1490 |
买入 |
| 09:35:12 |
14.93 |
154 |
1644 |
买入 |
| 09:35:15 |
14.91 |
19 |
1663 |
买入 |
| 09:35:18 |
14.93 |
117 |
1780 |
买入 |
| 09:35:21 |
14.95 |
107 |
1887 |
买入 |
| 09:35:24 |
14.98 |
1 |
1888 |
买入 |
| 09:35:27 |
14.98 |
5 |
1893 |
买入 |
| 09:35:30 |
14.99 |
33 |
1926 |
买入 |
| 09:35:36 |
14.99 |
37 |
1963 |
买入 |
| 09:35:39 |
14.99 |
16 |
1979 |
卖出 |
| 09:35:42 |
14.99 |
4 |
1983 |
卖出 |
| 09:35:45 |
14.99 |
29 |
2012 |
卖出 |
| 09:35:48 |
14.99 |
11 |
2023 |
卖出 |
| 09:35:51 |
14.99 |
2 |
2025 |
买入 |
| 09:36:00 |
14.99 |
10 |
2035 |
卖出 |
| 09:36:03 |
14.99 |
2 |
2037 |
卖出 |
| 09:36:09 |
14.99 |
103 |
2140 |
卖出 |
| 09:36:12 |
14.95 |
89 |
2229 |
卖出 |
| 09:36:15 |
14.96 |
7 |
2236 |
买入 |
| 09:36:18 |
14.93 |
21 |
2257 |
卖出 |
| 09:36:21 |
14.93 |
3 |
2260 |
卖出 |
| 09:36:24 |
14.93 |
15 |
2275 |
卖出 |
| 09:36:27 |
14.93 |
16 |
2291 |
卖出 |
| 09:36:30 |
14.94 |
8 |
2299 |
买入 |
| 09:36:36 |
14.93 |
3 |
2302 |
卖出 |
| 09:36:42 |
14.93 |
21 |
2323 |
卖出 |
| 09:36:45 |
14.93 |
63 |
2386 |
卖出 |
| 09:36:51 |
14.93 |
11 |
2397 |
卖出 |
| 09:36:54 |
14.94 |
12 |
2409 |
买入 |
| 09:36:57 |
14.93 |
8 |
2417 |
卖出 |
| 09:37:00 |
14.94 |
22 |
2439 |
买入 |
| 09:37:03 |
14.94 |
5 |
2444 |
买入 |
| 09:37:06 |
14.93 |
10 |
2454 |
卖出 |
| 09:37:09 |
14.93 |
4 |
2458 |
卖出 |
| 09:37:12 |
14.93 |
16 |
2474 |
卖出 |
| 09:37:15 |
14.93 |
4 |
2478 |
买入 |
| 09:37:18 |
14.93 |
23 |
2501 |
卖出 |
| 09:37:21 |
14.93 |
25 |
2526 |
卖出 |
| 09:37:27 |
14.94 |
2 |
2528 |
买入 |
| 09:37:30 |
14.93 |
5 |
2533 |
卖出 |
| 09:37:36 |
14.94 |
117 |
2650 |
买入 |
| 09:37:45 |
14.88 |
1 |
2651 |
卖出 |
| 09:37:51 |
14.87 |
3 |
2654 |
卖出 |
| 09:37:54 |
14.86 |
58 |
2712 |
卖出 |
| 09:37:57 |
14.84 |
24 |
2736 |
卖出 |
| 09:38:03 |
14.84 |
1 |
2737 |
买入 |
| 09:38:06 |
14.82 |
3 |
2740 |
卖出 |
| 09:38:09 |
14.84 |
1 |
2741 |
买入 |
| 09:38:12 |
14.82 |
31 |
2772 |
卖出 |
| 09:38:15 |
14.88 |
43 |
2815 |
买入 |
| 09:38:18 |
14.92 |
18 |
2833 |
买入 |
| 09:38:21 |
14.92 |
1 |
2834 |
买入 |
| 09:38:27 |
14.9 |
3 |
2837 |
买入 |
| 09:38:30 |
14.9 |
5 |
2842 |
买入 |
| 09:38:33 |
14.9 |
5 |
2847 |
买入 |
| 09:38:36 |
14.9 |
6 |
2853 |
买入 |
| 09:38:39 |
14.9 |
10 |
2863 |
买入 |
| 09:38:42 |
14.88 |
12 |
2875 |
卖出 |
| 09:38:45 |
14.89 |
1 |
2876 |
买入 |
| 09:38:48 |
14.9 |
10 |
2886 |
买入 |
| 09:38:51 |
14.88 |
2 |
2888 |
卖出 |
| 09:38:54 |
14.9 |
3 |
2891 |
买入 |
| 09:39:06 |
14.88 |
6 |
2897 |
卖出 |
| 09:39:09 |
14.88 |
1 |
2898 |
卖出 |
| 09:39:12 |
14.83 |
16 |
2914 |
卖出 |
| 09:39:21 |
14.82 |
3 |
2917 |
卖出 |
| 09:39:27 |
14.86 |
1 |
2918 |
买入 |
| 09:39:30 |
14.82 |
8 |
2926 |
卖出 |
| 09:39:33 |
14.82 |
2 |
2928 |
卖出 |
| 09:39:39 |
14.82 |
13 |
2941 |
卖出 |
| 09:39:45 |
14.84 |
1 |
2942 |
买入 |
| 09:39:48 |
14.84 |
3 |
2945 |
买入 |
| 09:39:51 |
14.86 |
54 |
2999 |
买入 |
| 09:39:54 |
14.86 |
7 |
3006 |
卖出 |
| 09:39:57 |
14.87 |
2 |
3008 |
买入 |
| 09:40:00 |
14.9 |
2 |
3010 |
买入 |
| 09:40:03 |
14.88 |
5 |
3015 |
卖出 |
| 09:40:06 |
14.87 |
2 |
3017 |
卖出 |
| 09:40:09 |
14.87 |
37 |
3054 |
卖出 |
| 09:40:12 |
14.87 |
1 |
3055 |
卖出 |
| 09:40:18 |
14.88 |
4 |
3059 |
买入 |
| 09:40:21 |
14.88 |
14 |
3073 |
卖出 |
| 09:40:24 |
14.88 |
5 |
3078 |
卖出 |
| 09:40:27 |
14.88 |
3 |
3081 |
买入 |
| 09:40:33 |
14.89 |
2 |
3083 |
买入 |
| 09:40:36 |
14.9 |
54 |
3137 |
买入 |
| 09:40:39 |
14.92 |
22 |
3159 |
买入 |
| 09:40:42 |
15.02 |
46 |
3205 |
买入 |
| 09:40:45 |
14.91 |
2 |
3207 |
卖出 |
| 09:40:48 |
14.91 |
18 |
3225 |
卖出 |
| 09:40:51 |
14.91 |
55 |
3280 |
卖出 |
| 09:40:54 |
14.99 |
98 |
3378 |
买入 |
| 09:40:57 |
14.91 |
63 |
3441 |
卖出 |
| 09:41:00 |
14.94 |
155 |
3596 |
买入 |
| 09:41:09 |
14.91 |
13 |
3609 |
卖出 |
| 09:41:15 |
14.9 |
1 |
3610 |
卖出 |
| 09:41:18 |
14.85 |
2 |
3612 |
卖出 |
| 09:41:21 |
14.85 |
12 |
3624 |
卖出 |
| 09:41:27 |
14.84 |
2 |
3626 |
卖出 |
| 09:41:33 |
14.87 |
3 |
3629 |
买入 |
| 09:41:36 |
14.87 |
14 |
3643 |
卖出 |
| 09:41:39 |
14.87 |
8 |
3651 |
卖出 |
| 09:41:42 |
14.87 |
10 |
3661 |
卖出 |
| 09:41:45 |
14.87 |
1 |
3662 |
卖出 |
| 09:41:48 |
14.88 |
13 |
3675 |
买入 |
| 09:41:51 |
14.87 |
2 |
3677 |
卖出 |
| 09:41:54 |
14.87 |
40 |
3717 |
卖出 |
| 09:41:57 |
14.88 |
2 |
3719 |
买入 |
| 09:42:00 |
14.86 |
2 |
3721 |
卖出 |
| 09:42:06 |
14.87 |
13 |
3734 |
买入 |
| 09:42:12 |
14.85 |
7 |
3741 |
买入 |
| 09:42:15 |
14.84 |
6 |
3747 |
卖出 |
| 09:42:18 |
14.84 |
3 |
3750 |
买入 |
| 09:42:21 |
14.84 |
2 |
3752 |
买入 |
| 09:42:24 |
14.82 |
1 |
3753 |
卖出 |
| 09:42:27 |
14.84 |
58 |
3811 |
买入 |
| 09:42:30 |
14.82 |
43 |
3854 |
卖出 |
| 09:42:39 |
14.81 |
6 |
3860 |
卖出 |
| 09:42:42 |
14.83 |
8 |
3868 |
买入 |
| 09:42:45 |
14.82 |
2 |
3870 |
卖出 |
| 09:42:48 |
14.85 |
22 |
3892 |
买入 |
| 09:42:51 |
14.83 |
11 |
3903 |
卖出 |
| 09:42:54 |
14.83 |
4 |
3907 |
卖出 |
| 09:43:00 |
14.82 |
4 |
3911 |
卖出 |
| 09:43:03 |
14.82 |
51 |
3962 |
卖出 |
| 09:43:06 |
14.84 |
12 |
3974 |
买入 |
| 09:43:09 |
14.84 |
6 |
3980 |
买入 |
| 09:43:12 |
14.84 |
34 |
4014 |
买入 |
| 09:43:15 |
14.85 |
5 |
4019 |
买入 |
| 09:43:18 |
14.85 |
17 |
4036 |
买入 |
| 09:43:21 |
14.85 |
9 |
4045 |
买入 |
| 09:43:27 |
14.85 |
7 |
4052 |
买入 |
| 09:43:30 |
14.82 |
8 |
4060 |
卖出 |
| 09:43:36 |
14.84 |
77 |
4137 |
买入 |
| 09:43:39 |
14.82 |
1 |
4138 |
卖出 |
| 09:43:45 |
14.82 |
11 |
4149 |
卖出 |
| 09:43:48 |
14.82 |
12 |
4161 |
卖出 |
| 09:43:51 |
14.82 |
4 |
4165 |
卖出 |
| 09:43:57 |
14.82 |
3 |
4168 |
买入 |
| 09:44:03 |
14.81 |
1 |
4169 |
卖出 |
| 09:44:06 |
14.81 |
14 |
4183 |
卖出 |
| 09:44:09 |
14.81 |
21 |
4204 |
卖出 |
| 09:44:12 |
14.84 |
61 |
4265 |
买入 |
| 09:44:15 |
14.83 |
5 |
4270 |
卖出 |
| 09:44:18 |
14.83 |
8 |
4278 |
卖出 |
| 09:44:21 |
14.82 |
14 |
4292 |
卖出 |
| 09:44:30 |
14.82 |
1 |
4293 |
卖出 |
| 09:44:36 |
14.84 |
1 |
4294 |
买入 |
| 09:44:42 |
14.84 |
2 |
4296 |
买入 |
| 09:44:51 |
14.84 |
34 |
4330 |
买入 |
| 09:44:54 |
14.85 |
2 |
4332 |
买入 |
| 09:44:57 |
14.84 |
5 |
4337 |
卖出 |
| 09:45:03 |
14.83 |
1 |
4338 |
卖出 |
| 09:45:09 |
14.8 |
100 |
4438 |
卖出 |
| 09:45:12 |
14.8 |
69 |
4507 |
卖出 |
| 09:45:18 |
14.79 |
1 |
4508 |
卖出 |
| 09:45:21 |
14.8 |
34 |
4542 |
买入 |
| 09:45:24 |
14.8 |
4 |
4546 |
买入 |
| 09:45:27 |
14.8 |
131 |
4677 |
买入 |
| 09:45:30 |
14.81 |
23 |
4700 |
买入 |
| 09:45:33 |
14.79 |
6 |
4706 |
卖出 |
| 09:45:36 |
14.8 |
7 |
4713 |
买入 |
| 09:45:39 |
14.79 |
1 |
4714 |
卖出 |
| 09:45:42 |
14.79 |
5 |
4719 |
卖出 |
| 09:45:48 |
14.82 |
27 |
4746 |
买入 |
| 09:45:51 |
14.82 |
7 |
4753 |
卖出 |
| 09:45:54 |
14.82 |
2 |
4755 |
卖出 |
| 09:45:57 |
14.85 |
7 |
4762 |
买入 |
| 09:46:03 |
14.84 |
4 |
4766 |
买入 |
| 09:46:06 |
14.84 |
5 |
4771 |
卖出 |
| 09:46:09 |
14.84 |
24 |
4795 |
卖出 |
| 09:46:12 |
14.79 |
7 |
4802 |
卖出 |
| 09:46:15 |
14.78 |
4 |
4806 |
卖出 |
| 09:46:18 |
14.78 |
3 |
4809 |
卖出 |
| 09:46:21 |
14.78 |
1 |
4810 |
卖出 |
| 09:46:24 |
14.78 |
2 |
4812 |
卖出 |
| 09:46:27 |
14.79 |
5 |
4817 |
买入 |
| 09:46:30 |
14.78 |
2 |
4819 |
卖出 |
| 09:46:36 |
14.79 |
11 |
4830 |
买入 |
| 09:46:39 |
14.79 |
12 |
4842 |
买入 |
| 09:46:42 |
14.81 |
7 |
4849 |
买入 |
| 09:46:45 |
14.78 |
20 |
4869 |
卖出 |
| 09:46:48 |
14.78 |
9 |
4878 |
卖出 |
| 09:46:51 |
14.81 |
6 |
4884 |
买入 |
| 09:47:00 |
14.81 |
1 |
4885 |
买入 |
| 09:47:06 |
14.81 |
9 |
4894 |
买入 |
| 09:47:09 |
14.79 |
2 |
4896 |
卖出 |
| 09:47:12 |
14.81 |
3 |
4899 |
买入 |
| 09:47:15 |
14.8 |
1 |
4900 |
卖出 |
| 09:47:18 |
14.8 |
1 |
4901 |
卖出 |
| 09:47:21 |
14.79 |
9 |
4910 |
卖出 |
| 09:47:24 |
14.8 |
3 |
4913 |
买入 |
| 09:47:27 |
14.81 |
6 |
4919 |
买入 |
| 09:47:30 |
14.8 |
25 |
4944 |
卖出 |
| 09:47:36 |
14.8 |
3 |
4947 |
买入 |
| 09:47:42 |
14.8 |
7 |
4954 |
买入 |
| 09:47:45 |
14.8 |
45 |
4999 |
买入 |
| 09:47:48 |
14.81 |
18 |
5017 |
买入 |
| 09:47:51 |
14.81 |
12 |
5029 |
卖出 |
| 09:47:57 |
14.84 |
10 |
5039 |
买入 |
| 09:48:00 |
14.84 |
4 |
5043 |
卖出 |
| 09:48:06 |
14.84 |
11 |
5054 |
卖出 |
| 09:48:09 |
14.84 |
12 |
5066 |
卖出 |
| 09:48:15 |
14.85 |
47 |
5113 |
买入 |
| 09:48:18 |
14.87 |
10 |
5123 |
买入 |
| 09:48:21 |
14.88 |
24 |
5147 |
买入 |
| 09:48:24 |
14.87 |
83 |
5230 |
卖出 |
| 09:48:33 |
14.92 |
2 |
5232 |
买入 |
| 09:48:36 |
14.92 |
2 |
5234 |
买入 |
| 09:48:39 |
14.93 |
7 |
5241 |
买入 |
| 09:48:42 |
14.92 |
1 |
5242 |
买入 |
| 09:48:45 |
14.9 |
1 |
5243 |
卖出 |
| 09:48:48 |
14.92 |
27 |
5270 |
买入 |