秋田微[300939]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.5 |
39 |
39 |
集合竞价 |
| 09:15:12 |
33.25 |
39 |
39 |
集合竞价 |
| 09:15:21 |
33.25 |
47 |
47 |
集合竞价 |
| 09:17:27 |
33.25 |
47 |
47 |
集合竞价 |
| 09:17:36 |
33.25 |
50 |
50 |
集合竞价 |
| 09:17:45 |
33.9 |
52 |
52 |
集合竞价 |
| 09:17:54 |
33.25 |
51 |
51 |
集合竞价 |
| 09:18:39 |
33.25 |
51 |
51 |
集合竞价 |
| 09:18:48 |
33.25 |
51 |
51 |
集合竞价 |
| 09:18:57 |
33.25 |
52 |
52 |
集合竞价 |
| 09:19:15 |
33.25 |
53 |
53 |
集合竞价 |
| 09:19:33 |
33.9 |
16 |
16 |
集合竞价 |
| 09:20:00 |
33.9 |
17 |
17 |
集合竞价 |
| 09:20:03 |
33.88 |
17 |
17 |
集合竞价 |
| 09:20:30 |
33.48 |
25 |
25 |
集合竞价 |
| 09:20:39 |
33.58 |
27 |
27 |
集合竞价 |
| 09:21:06 |
33.58 |
27 |
27 |
集合竞价 |
| 09:21:15 |
33.48 |
31 |
31 |
集合竞价 |
| 09:21:24 |
33.58 |
33 |
33 |
集合竞价 |
| 09:21:51 |
33.58 |
38 |
38 |
集合竞价 |
| 09:22:18 |
33.56 |
38 |
38 |
集合竞价 |
| 09:22:27 |
33.56 |
38 |
38 |
集合竞价 |
| 09:22:36 |
33.56 |
38 |
38 |
集合竞价 |
| 09:22:45 |
33.48 |
41 |
41 |
集合竞价 |
| 09:22:54 |
33.48 |
41 |
41 |
集合竞价 |
| 09:23:03 |
33.3 |
78 |
78 |
集合竞价 |
| 09:23:12 |
33.5 |
103 |
103 |
集合竞价 |
| 09:23:21 |
33.48 |
103 |
103 |
集合竞价 |
| 09:23:30 |
33.4 |
103 |
103 |
集合竞价 |
| 09:23:39 |
33.4 |
107 |
107 |
集合竞价 |
| 09:23:48 |
33.3 |
107 |
107 |
集合竞价 |
| 09:24:06 |
33.3 |
107 |
107 |
集合竞价 |
| 09:24:15 |
33.29 |
107 |
107 |
集合竞价 |
| 09:24:24 |
33.26 |
113 |
113 |
集合竞价 |
| 09:24:33 |
33.26 |
120 |
120 |
集合竞价 |
| 09:24:42 |
33.25 |
201 |
201 |
集合竞价 |
| 09:24:51 |
33.24 |
273 |
273 |
集合竞价 |
| 09:25:00 |
32.92 |
309 |
309 |
集合竞价 |
| 09:25:03 |
33 |
516 |
825 |
卖出 |
| 09:30:03 |
32.85 |
293 |
1118 |
卖出 |
| 09:30:06 |
32.98 |
179 |
1297 |
买入 |
| 09:30:09 |
32.88 |
36 |
1333 |
卖出 |
| 09:30:12 |
32.8 |
166 |
1499 |
卖出 |
| 09:30:15 |
32.79 |
50 |
1549 |
卖出 |
| 09:30:18 |
32.77 |
37 |
1586 |
卖出 |
| 09:30:21 |
32.77 |
16 |
1602 |
买入 |
| 09:30:24 |
32.7 |
39 |
1641 |
卖出 |
| 09:30:27 |
32.72 |
212 |
1853 |
买入 |
| 09:30:30 |
32.77 |
129 |
1982 |
买入 |
| 09:30:33 |
32.69 |
66 |
2048 |
卖出 |
| 09:30:36 |
32.71 |
14 |
2062 |
买入 |
| 09:30:39 |
32.72 |
17 |
2079 |
卖出 |
| 09:30:42 |
32.77 |
26 |
2105 |
买入 |
| 09:30:45 |
32.74 |
22 |
2127 |
卖出 |
| 09:30:48 |
32.72 |
23 |
2150 |
卖出 |
| 09:30:51 |
32.72 |
8 |
2158 |
买入 |
| 09:30:54 |
32.71 |
28 |
2186 |
卖出 |
| 09:30:57 |
32.74 |
50 |
2236 |
买入 |
| 09:31:00 |
32.7 |
64 |
2300 |
卖出 |
| 09:31:03 |
32.72 |
30 |
2330 |
买入 |
| 09:31:06 |
32.72 |
36 |
2366 |
卖出 |
| 09:31:09 |
32.7 |
96 |
2462 |
卖出 |
| 09:31:12 |
32.75 |
108 |
2570 |
买入 |
| 09:31:15 |
32.75 |
61 |
2631 |
卖出 |
| 09:31:18 |
32.9 |
65 |
2696 |
买入 |
| 09:31:27 |
32.77 |
4 |
2700 |
卖出 |
| 09:31:30 |
32.77 |
90 |
2790 |
卖出 |
| 09:31:33 |
32.75 |
77 |
2867 |
卖出 |
| 09:31:36 |
32.89 |
4 |
2871 |
买入 |
| 09:31:39 |
32.82 |
5 |
2876 |
卖出 |
| 09:31:42 |
32.82 |
4 |
2880 |
卖出 |
| 09:31:45 |
32.75 |
28 |
2908 |
卖出 |
| 09:31:48 |
32.9 |
25 |
2933 |
买入 |
| 09:31:51 |
32.9 |
3 |
2936 |
卖出 |
| 09:31:54 |
32.82 |
43 |
2979 |
卖出 |
| 09:31:57 |
32.82 |
2 |
2981 |
买入 |
| 09:32:00 |
32.82 |
6 |
2987 |
买入 |
| 09:32:03 |
32.89 |
27 |
3014 |
买入 |
| 09:32:06 |
32.85 |
2 |
3016 |
卖出 |
| 09:32:09 |
32.88 |
9 |
3025 |
买入 |
| 09:32:12 |
32.85 |
4 |
3029 |
卖出 |
| 09:32:15 |
32.84 |
41 |
3070 |
卖出 |
| 09:32:18 |
32.84 |
19 |
3089 |
买入 |
| 09:32:21 |
32.85 |
37 |
3126 |
买入 |
| 09:32:24 |
32.82 |
42 |
3168 |
卖出 |
| 09:32:27 |
32.89 |
23 |
3191 |
买入 |
| 09:32:30 |
32.9 |
1 |
3192 |
买入 |
| 09:32:33 |
32.84 |
52 |
3244 |
卖出 |
| 09:32:36 |
32.85 |
12 |
3256 |
买入 |
| 09:32:39 |
32.95 |
2 |
3258 |
买入 |
| 09:32:42 |
32.95 |
1 |
3259 |
买入 |
| 09:32:45 |
32.86 |
10 |
3269 |
卖出 |
| 09:32:51 |
32.96 |
5 |
3274 |
买入 |
| 09:32:54 |
32.9 |
113 |
3387 |
卖出 |
| 09:32:57 |
32.86 |
84 |
3471 |
卖出 |
| 09:33:00 |
32.95 |
21 |
3492 |
买入 |
| 09:33:03 |
32.95 |
7 |
3499 |
买入 |
| 09:33:06 |
33 |
118 |
3617 |
买入 |
| 09:33:09 |
32.99 |
127 |
3744 |
卖出 |
| 09:33:12 |
32.99 |
128 |
3872 |
卖出 |
| 09:33:15 |
32.99 |
8 |
3880 |
卖出 |
| 09:33:18 |
33 |
8 |
3888 |
买入 |
| 09:33:21 |
33.04 |
18 |
3906 |
买入 |
| 09:33:24 |
32.99 |
3 |
3909 |
买入 |
| 09:33:30 |
33.03 |
2 |
3911 |
买入 |
| 09:33:33 |
33.03 |
15 |
3926 |
买入 |
| 09:33:36 |
33.03 |
13 |
3939 |
卖出 |
| 09:33:39 |
33.02 |
26 |
3965 |
卖出 |
| 09:33:42 |
33.03 |
137 |
4102 |
买入 |
| 09:33:48 |
33.03 |
6 |
4108 |
买入 |
| 09:33:51 |
33.02 |
9 |
4117 |
卖出 |
| 09:33:57 |
33.02 |
1 |
4118 |
买入 |
| 09:34:03 |
32.94 |
1 |
4119 |
买入 |
| 09:34:06 |
33.02 |
20 |
4139 |
买入 |
| 09:34:09 |
32.86 |
12 |
4151 |
卖出 |
| 09:34:12 |
32.89 |
10 |
4161 |
卖出 |
| 09:34:18 |
32.89 |
3 |
4164 |
卖出 |
| 09:34:21 |
32.86 |
16 |
4180 |
卖出 |
| 09:34:24 |
32.88 |
9 |
4189 |
买入 |
| 09:34:27 |
32.85 |
21 |
4210 |
卖出 |
| 09:34:30 |
32.88 |
11 |
4221 |
买入 |
| 09:34:33 |
32.9 |
52 |
4273 |
买入 |
| 09:34:36 |
32.88 |
8 |
4281 |
卖出 |
| 09:34:39 |
32.88 |
22 |
4303 |
卖出 |
| 09:34:42 |
32.88 |
1 |
4304 |
卖出 |
| 09:34:45 |
32.88 |
1 |
4305 |
卖出 |
| 09:34:48 |
32.9 |
10 |
4315 |
买入 |
| 09:34:51 |
32.9 |
21 |
4336 |
卖出 |
| 09:34:54 |
32.9 |
32 |
4368 |
卖出 |
| 09:34:57 |
32.93 |
18 |
4386 |
买入 |
| 09:35:00 |
32.9 |
23 |
4409 |
卖出 |
| 09:35:03 |
32.9 |
42 |
4451 |
卖出 |
| 09:35:06 |
32.94 |
28 |
4479 |
买入 |
| 09:35:09 |
32.93 |
48 |
4527 |
卖出 |
| 09:35:12 |
32.93 |
71 |
4598 |
卖出 |
| 09:35:15 |
32.89 |
45 |
4643 |
卖出 |
| 09:35:18 |
32.94 |
110 |
4753 |
买入 |
| 09:35:21 |
32.93 |
1 |
4754 |
买入 |
| 09:35:24 |
32.93 |
2 |
4756 |
买入 |
| 09:35:27 |
32.91 |
29 |
4785 |
卖出 |
| 09:35:30 |
32.93 |
40 |
4825 |
买入 |
| 09:35:33 |
32.9 |
16 |
4841 |
卖出 |
| 09:35:36 |
32.96 |
60 |
4901 |
买入 |
| 09:35:39 |
32.96 |
8 |
4909 |
买入 |
| 09:35:42 |
32.96 |
12 |
4921 |
买入 |
| 09:35:45 |
32.91 |
42 |
4963 |
卖出 |
| 09:35:48 |
32.9 |
20 |
4983 |
卖出 |
| 09:35:51 |
32.92 |
5 |
4988 |
买入 |
| 09:35:54 |
32.96 |
3 |
4991 |
买入 |
| 09:35:57 |
32.91 |
30 |
5021 |
卖出 |
| 09:36:00 |
32.99 |
9 |
5030 |
买入 |
| 09:36:06 |
32.99 |
31 |
5061 |
买入 |
| 09:36:09 |
32.98 |
3 |
5064 |
买入 |
| 09:36:12 |
32.95 |
4 |
5068 |
卖出 |
| 09:36:15 |
32.97 |
26 |
5094 |
买入 |
| 09:36:21 |
32.98 |
53 |
5147 |
买入 |
| 09:36:30 |
32.95 |
83 |
5230 |
卖出 |
| 09:36:33 |
32.95 |
62 |
5292 |
买入 |
| 09:36:36 |
32.97 |
14 |
5306 |
卖出 |
| 09:36:39 |
32.99 |
101 |
5407 |
买入 |
| 09:36:42 |
32.99 |
179 |
5586 |
买入 |
| 09:36:45 |
33.04 |
4 |
5590 |
买入 |
| 09:36:48 |
33.05 |
7 |
5597 |
买入 |
| 09:36:51 |
33.04 |
1 |
5598 |
卖出 |
| 09:36:54 |
33.08 |
83 |
5681 |
买入 |
| 09:37:00 |
33.15 |
29 |
5710 |
买入 |
| 09:37:06 |
33.15 |
12 |
5722 |
买入 |
| 09:37:09 |
33.18 |
8 |
5730 |
买入 |
| 09:37:12 |
33.18 |
2 |
5732 |
买入 |
| 09:37:15 |
33.2 |
7 |
5739 |
买入 |
| 09:37:18 |
33.2 |
10 |
5749 |
买入 |
| 09:37:21 |
33.16 |
97 |
5846 |
卖出 |
| 09:37:24 |
33.2 |
22 |
5868 |
买入 |
| 09:37:27 |
33.24 |
32 |
5900 |
买入 |
| 09:37:30 |
33.2 |
6 |
5906 |
卖出 |
| 09:37:33 |
33.24 |
26 |
5932 |
买入 |
| 09:37:36 |
33.24 |
2 |
5934 |
买入 |
| 09:37:39 |
33.25 |
27 |
5961 |
买入 |
| 09:37:42 |
33.28 |
7 |
5968 |
买入 |
| 09:37:45 |
33.3 |
8 |
5976 |
买入 |
| 09:37:48 |
33.25 |
107 |
6083 |
卖出 |
| 09:37:51 |
33.3 |
26 |
6109 |
买入 |
| 09:37:54 |
33.3 |
25 |
6134 |
买入 |
| 09:37:57 |
33.28 |
22 |
6156 |
卖出 |
| 09:38:00 |
33.28 |
63 |
6219 |
买入 |
| 09:38:03 |
33.3 |
6 |
6225 |
卖出 |
| 09:38:06 |
33.28 |
20 |
6245 |
卖出 |
| 09:38:09 |
33.38 |
53 |
6298 |
买入 |
| 09:38:12 |
33.33 |
1 |
6299 |
卖出 |
| 09:38:15 |
33.33 |
2 |
6301 |
卖出 |
| 09:38:18 |
33.34 |
3 |
6304 |
买入 |
| 09:38:21 |
33.34 |
73 |
6377 |
买入 |
| 09:38:24 |
33.34 |
51 |
6428 |
卖出 |
| 09:38:27 |
33.33 |
82 |
6510 |
卖出 |
| 09:38:30 |
33.3 |
40 |
6550 |
卖出 |
| 09:38:33 |
33.33 |
23 |
6573 |
买入 |
| 09:38:36 |
33.33 |
38 |
6611 |
买入 |
| 09:38:39 |
33.28 |
22 |
6633 |
卖出 |
| 09:38:42 |
33.28 |
1 |
6634 |
卖出 |
| 09:38:45 |
33.26 |
50 |
6684 |
卖出 |
| 09:38:48 |
33.35 |
22 |
6706 |
买入 |
| 09:38:54 |
33.39 |
18 |
6724 |
买入 |
| 09:38:57 |
33.28 |
68 |
6792 |
卖出 |
| 09:39:00 |
33.38 |
146 |
6938 |
买入 |
| 09:39:03 |
33.29 |
3 |
6941 |
卖出 |
| 09:39:06 |
33.37 |
22 |
6963 |
买入 |
| 09:39:09 |
33.33 |
15 |
6978 |
卖出 |
| 09:39:12 |
33.34 |
15 |
6993 |
买入 |
| 09:39:15 |
33.29 |
21 |
7014 |
卖出 |
| 09:39:18 |
33.28 |
44 |
7058 |
卖出 |
| 09:39:21 |
33.28 |
5 |
7063 |
买入 |
| 09:39:24 |
33.28 |
8 |
7071 |
买入 |
| 09:39:27 |
33.32 |
32 |
7103 |
买入 |
| 09:39:30 |
33.28 |
17 |
7120 |
卖出 |
| 09:39:33 |
33.32 |
3 |
7123 |
买入 |
| 09:39:36 |
33.32 |
2 |
7125 |
买入 |
| 09:39:39 |
33.28 |
5 |
7130 |
卖出 |
| 09:39:42 |
33.29 |
17 |
7147 |
买入 |
| 09:39:45 |
33.29 |
7 |
7154 |
卖出 |
| 09:39:48 |
33.28 |
102 |
7256 |
卖出 |
| 09:39:51 |
33.24 |
50 |
7306 |
卖出 |
| 09:39:54 |
33.24 |
18 |
7324 |
买入 |
| 09:39:57 |
33.18 |
53 |
7377 |
卖出 |
| 09:40:00 |
33.18 |
7 |
7384 |
卖出 |
| 09:40:03 |
33.15 |
4 |
7388 |
卖出 |
| 09:40:06 |
33.1 |
39 |
7427 |
卖出 |
| 09:40:09 |
33.1 |
54 |
7481 |
卖出 |
| 09:40:12 |
33 |
62 |
7543 |
卖出 |
| 09:40:15 |
32.96 |
58 |
7601 |
卖出 |
| 09:40:18 |
32.96 |
7 |
7608 |
卖出 |
| 09:40:21 |
32.95 |
13 |
7621 |
卖出 |
| 09:40:24 |
32.93 |
7 |
7628 |
卖出 |
| 09:40:27 |
32.9 |
23 |
7651 |
卖出 |
| 09:40:30 |
32.88 |
53 |
7704 |
卖出 |
| 09:40:33 |
32.9 |
12 |
7716 |
买入 |
| 09:40:36 |
32.9 |
37 |
7753 |
买入 |
| 09:40:39 |
32.87 |
21 |
7774 |
卖出 |
| 09:40:42 |
32.86 |
1 |
7775 |
卖出 |
| 09:40:45 |
32.88 |
15 |
7790 |
买入 |
| 09:40:48 |
32.85 |
8 |
7798 |
卖出 |
| 09:40:51 |
32.85 |
5 |
7803 |
卖出 |
| 09:40:54 |
32.86 |
26 |
7829 |
买入 |
| 09:40:57 |
32.85 |
10 |
7839 |
卖出 |
| 09:41:00 |
32.86 |
87 |
7926 |
卖出 |
| 09:41:03 |
32.85 |
100 |
8026 |
卖出 |
| 09:41:06 |
32.8 |
26 |
8052 |
卖出 |
| 09:41:09 |
32.8 |
6 |
8058 |
卖出 |
| 09:41:12 |
32.8 |
3 |
8061 |
买入 |
| 09:41:15 |
32.8 |
10 |
8071 |
买入 |
| 09:41:18 |
32.73 |
13 |
8084 |
卖出 |
| 09:41:21 |
32.72 |
7 |
8091 |
卖出 |
| 09:41:24 |
32.72 |
5 |
8096 |
卖出 |
| 09:41:27 |
32.8 |
3 |
8099 |
买入 |
| 09:41:33 |
32.74 |
18 |
8117 |
卖出 |
| 09:41:36 |
32.74 |
7 |
8124 |
卖出 |
| 09:41:39 |
32.75 |
3 |
8127 |
卖出 |
| 09:41:42 |
32.74 |
8 |
8135 |
卖出 |
| 09:41:45 |
32.73 |
21 |
8156 |
卖出 |
| 09:41:48 |
32.74 |
42 |
8198 |
买入 |
| 09:41:51 |
32.75 |
2 |
8200 |
买入 |
| 09:41:54 |
32.73 |
67 |
8267 |
卖出 |
| 09:41:57 |
32.7 |
82 |
8349 |
卖出 |
| 09:42:03 |
32.72 |
43 |
8392 |
买入 |
| 09:42:06 |
32.7 |
77 |
8469 |
卖出 |
| 09:42:09 |
32.62 |
32 |
8501 |
卖出 |
| 09:42:12 |
32.64 |
11 |
8512 |
买入 |
| 09:42:15 |
32.64 |
6 |
8518 |
买入 |
| 09:42:18 |
32.59 |
55 |
8573 |
卖出 |
| 09:42:21 |
32.6 |
6 |
8579 |
卖出 |
| 09:42:24 |
32.61 |
28 |
8607 |
买入 |
| 09:42:27 |
32.61 |
1 |
8608 |
卖出 |
| 09:42:30 |
32.61 |
17 |
8625 |
卖出 |
| 09:42:33 |
32.61 |
28 |
8653 |
卖出 |
| 09:42:36 |
32.62 |
32 |
8685 |
买入 |
| 09:42:39 |
32.6 |
35 |
8720 |
卖出 |
| 09:42:42 |
32.61 |
7 |
8727 |
买入 |
| 09:42:45 |
32.62 |
14 |
8741 |
买入 |
| 09:42:48 |
32.6 |
174 |
8915 |
卖出 |
| 09:42:51 |
32.57 |
4 |
8919 |
卖出 |
| 09:42:54 |
32.6 |
10 |
8929 |
买入 |
| 09:42:57 |
32.6 |
2 |
8931 |
买入 |
| 09:43:03 |
32.56 |
62 |
8993 |
卖出 |
| 09:43:06 |
32.6 |
61 |
9054 |
买入 |
| 09:43:09 |
32.56 |
18 |
9072 |
卖出 |
| 09:43:15 |
32.56 |
21 |
9093 |
卖出 |
| 09:43:21 |
32.6 |
43 |
9136 |
买入 |
| 09:43:24 |
32.56 |
22 |
9158 |
卖出 |
| 09:43:27 |
32.52 |
64 |
9222 |
卖出 |
| 09:43:30 |
32.55 |
7 |
9229 |
买入 |
| 09:43:33 |
32.58 |
33 |
9262 |
买入 |
| 09:43:36 |
32.58 |
32 |
9294 |
买入 |
| 09:43:39 |
32.57 |
6 |
9300 |
卖出 |
| 09:43:42 |
32.51 |
12 |
9312 |
卖出 |
| 09:43:48 |
32.56 |
11 |
9323 |
买入 |
| 09:43:51 |
32.51 |
11 |
9334 |
卖出 |
| 09:43:54 |
32.51 |
22 |
9356 |
卖出 |
| 09:43:57 |
32.53 |
44 |
9400 |
买入 |
| 09:44:00 |
32.5 |
21 |
9421 |
卖出 |
| 09:44:03 |
32.5 |
45 |
9466 |
卖出 |
| 09:44:06 |
32.5 |
94 |
9560 |
买入 |