秋田微[300939]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.56 |
6 |
6 |
集合竞价 |
| 09:15:12 |
30.56 |
14 |
14 |
集合竞价 |
| 09:15:30 |
30.56 |
32 |
32 |
集合竞价 |
| 09:15:57 |
30.56 |
16 |
16 |
集合竞价 |
| 09:16:42 |
30 |
57 |
57 |
集合竞价 |
| 09:17:00 |
30.56 |
16 |
16 |
集合竞价 |
| 09:17:09 |
30.66 |
10 |
10 |
集合竞价 |
| 09:17:18 |
30.56 |
16 |
16 |
集合竞价 |
| 09:17:45 |
30.56 |
18 |
18 |
集合竞价 |
| 09:17:54 |
30.6 |
24 |
24 |
集合竞价 |
| 09:18:12 |
30.56 |
36 |
36 |
集合竞价 |
| 09:18:30 |
30.6 |
24 |
24 |
集合竞价 |
| 09:18:39 |
30.6 |
26 |
26 |
集合竞价 |
| 09:19:06 |
30.6 |
26 |
26 |
集合竞价 |
| 09:19:15 |
30.6 |
26 |
26 |
集合竞价 |
| 09:19:24 |
30.61 |
26 |
26 |
集合竞价 |
| 09:19:42 |
30.62 |
26 |
26 |
集合竞价 |
| 09:20:00 |
30.62 |
27 |
27 |
集合竞价 |
| 09:20:03 |
30 |
108 |
108 |
集合竞价 |
| 09:20:30 |
30 |
108 |
108 |
集合竞价 |
| 09:20:39 |
30 |
108 |
108 |
集合竞价 |
| 09:20:48 |
30 |
113 |
113 |
集合竞价 |
| 09:20:57 |
30 |
113 |
113 |
集合竞价 |
| 09:21:06 |
30 |
117 |
117 |
集合竞价 |
| 09:21:15 |
30 |
117 |
117 |
集合竞价 |
| 09:21:24 |
30 |
117 |
117 |
集合竞价 |
| 09:21:33 |
30 |
117 |
117 |
集合竞价 |
| 09:21:51 |
30 |
117 |
117 |
集合竞价 |
| 09:22:00 |
30 |
121 |
121 |
集合竞价 |
| 09:22:09 |
30 |
121 |
121 |
集合竞价 |
| 09:22:18 |
30 |
142 |
142 |
集合竞价 |
| 09:22:27 |
30 |
142 |
142 |
集合竞价 |
| 09:22:36 |
30.01 |
142 |
142 |
集合竞价 |
| 09:22:45 |
30.01 |
142 |
142 |
集合竞价 |
| 09:22:54 |
30 |
154 |
154 |
集合竞价 |
| 09:23:12 |
30 |
154 |
154 |
集合竞价 |
| 09:23:21 |
30 |
154 |
154 |
集合竞价 |
| 09:23:30 |
30.02 |
154 |
154 |
集合竞价 |
| 09:23:48 |
30.02 |
154 |
154 |
集合竞价 |
| 09:23:57 |
30.02 |
165 |
165 |
集合竞价 |
| 09:24:06 |
30.02 |
170 |
170 |
集合竞价 |
| 09:24:15 |
30.03 |
171 |
171 |
集合竞价 |
| 09:24:24 |
30.04 |
172 |
172 |
集合竞价 |
| 09:24:33 |
30.07 |
187 |
187 |
集合竞价 |
| 09:24:42 |
30.02 |
225 |
225 |
集合竞价 |
| 09:24:51 |
30.1 |
226 |
226 |
集合竞价 |
| 09:25:00 |
30.5 |
267 |
267 |
集合竞价 |
| 09:25:03 |
30.62 |
287 |
554 |
卖出 |
| 09:30:03 |
30.75 |
183 |
737 |
买入 |
| 09:30:06 |
30.9 |
135 |
872 |
买入 |
| 09:30:09 |
30.9 |
78 |
950 |
卖出 |
| 09:30:12 |
31.15 |
20 |
970 |
买入 |
| 09:30:15 |
31.15 |
14 |
984 |
买入 |
| 09:30:18 |
31.3 |
16 |
1000 |
买入 |
| 09:30:21 |
31.23 |
31 |
1031 |
卖出 |
| 09:30:24 |
31.32 |
30 |
1061 |
卖出 |
| 09:30:27 |
31.44 |
141 |
1202 |
买入 |
| 09:30:30 |
31.42 |
48 |
1250 |
卖出 |
| 09:30:33 |
31.46 |
96 |
1346 |
买入 |
| 09:30:36 |
31.27 |
84 |
1430 |
卖出 |
| 09:30:39 |
31.36 |
23 |
1453 |
买入 |
| 09:30:42 |
31.44 |
57 |
1510 |
买入 |
| 09:30:45 |
31.52 |
89 |
1599 |
买入 |
| 09:30:48 |
31.36 |
188 |
1787 |
卖出 |
| 09:30:51 |
31.53 |
73 |
1860 |
买入 |
| 09:30:54 |
31.56 |
40 |
1900 |
买入 |
| 09:30:57 |
31.54 |
16 |
1916 |
卖出 |
| 09:31:00 |
31.49 |
15 |
1931 |
卖出 |
| 09:31:03 |
31.49 |
29 |
1960 |
买入 |
| 09:31:06 |
31.61 |
260 |
2220 |
买入 |
| 09:31:09 |
31.5 |
130 |
2350 |
卖出 |
| 09:31:12 |
31.66 |
16 |
2366 |
买入 |
| 09:31:15 |
31.47 |
46 |
2412 |
卖出 |
| 09:31:18 |
31.46 |
21 |
2433 |
买入 |
| 09:31:21 |
31.56 |
13 |
2446 |
买入 |
| 09:31:24 |
31.43 |
5 |
2451 |
卖出 |
| 09:31:27 |
31.4 |
11 |
2462 |
卖出 |
| 09:31:30 |
31.33 |
13 |
2475 |
卖出 |
| 09:31:33 |
31.32 |
3 |
2478 |
卖出 |
| 09:31:36 |
31.26 |
16 |
2494 |
卖出 |
| 09:31:39 |
31.33 |
21 |
2515 |
买入 |
| 09:31:42 |
31.28 |
30 |
2545 |
买入 |
| 09:31:45 |
31.26 |
12 |
2557 |
卖出 |
| 09:31:48 |
31.28 |
44 |
2601 |
买入 |
| 09:31:51 |
31.26 |
16 |
2617 |
卖出 |
| 09:31:54 |
31.2 |
4 |
2621 |
卖出 |
| 09:31:57 |
31.21 |
3 |
2624 |
卖出 |
| 09:32:00 |
31.21 |
2 |
2626 |
卖出 |
| 09:32:03 |
31.44 |
89 |
2715 |
买入 |
| 09:32:06 |
31.48 |
396 |
3111 |
买入 |
| 09:32:09 |
31.46 |
8 |
3119 |
卖出 |
| 09:32:12 |
31.51 |
2 |
3121 |
买入 |
| 09:32:15 |
31.51 |
4 |
3125 |
卖出 |
| 09:32:18 |
31.43 |
26 |
3151 |
卖出 |
| 09:32:21 |
31.44 |
8 |
3159 |
买入 |
| 09:32:24 |
31.42 |
63 |
3222 |
卖出 |
| 09:32:27 |
31.43 |
10 |
3232 |
买入 |
| 09:32:30 |
31.45 |
10 |
3242 |
买入 |
| 09:32:33 |
31.45 |
3 |
3245 |
卖出 |
| 09:32:39 |
31.43 |
46 |
3291 |
卖出 |
| 09:32:45 |
31.42 |
4 |
3295 |
买入 |
| 09:32:51 |
31.38 |
9 |
3304 |
买入 |
| 09:32:54 |
31.29 |
9 |
3313 |
卖出 |
| 09:32:57 |
31.26 |
19 |
3332 |
卖出 |
| 09:33:00 |
31.26 |
16 |
3348 |
卖出 |
| 09:33:03 |
31.26 |
8 |
3356 |
卖出 |
| 09:33:06 |
31.32 |
34 |
3390 |
买入 |
| 09:33:09 |
31.31 |
35 |
3425 |
卖出 |
| 09:33:12 |
31.6 |
100 |
3525 |
买入 |
| 09:33:15 |
31.61 |
22 |
3547 |
买入 |
| 09:33:18 |
31.55 |
74 |
3621 |
卖出 |
| 09:33:21 |
31.57 |
2 |
3623 |
买入 |
| 09:33:24 |
31.66 |
30 |
3653 |
买入 |
| 09:33:30 |
31.6 |
1 |
3654 |
卖出 |
| 09:33:33 |
31.67 |
28 |
3682 |
买入 |
| 09:33:36 |
31.67 |
57 |
3739 |
卖出 |
| 09:33:39 |
31.67 |
3 |
3742 |
卖出 |
| 09:33:42 |
31.65 |
50 |
3792 |
卖出 |
| 09:33:45 |
31.59 |
43 |
3835 |
卖出 |
| 09:33:48 |
31.55 |
2 |
3837 |
卖出 |
| 09:33:51 |
31.6 |
6 |
3843 |
买入 |
| 09:33:54 |
31.58 |
4 |
3847 |
买入 |
| 09:33:57 |
31.55 |
7 |
3854 |
卖出 |
| 09:34:00 |
31.58 |
3 |
3857 |
买入 |
| 09:34:03 |
31.55 |
17 |
3874 |
卖出 |
| 09:34:06 |
31.57 |
1 |
3875 |
买入 |
| 09:34:09 |
31.56 |
22 |
3897 |
卖出 |
| 09:34:12 |
31.63 |
10 |
3907 |
买入 |
| 09:34:15 |
31.66 |
33 |
3940 |
买入 |
| 09:34:18 |
31.78 |
38 |
3978 |
买入 |
| 09:34:24 |
31.77 |
3 |
3981 |
卖出 |
| 09:34:27 |
31.8 |
39 |
4020 |
买入 |
| 09:34:30 |
31.77 |
10 |
4030 |
卖出 |
| 09:34:36 |
31.77 |
8 |
4038 |
卖出 |
| 09:34:39 |
31.76 |
5 |
4043 |
买入 |
| 09:34:42 |
31.7 |
3 |
4046 |
卖出 |
| 09:34:45 |
31.7 |
8 |
4054 |
卖出 |
| 09:34:48 |
31.62 |
10 |
4064 |
卖出 |
| 09:34:57 |
31.69 |
4 |
4068 |
买入 |
| 09:35:03 |
31.69 |
27 |
4095 |
买入 |
| 09:35:06 |
31.75 |
22 |
4117 |
买入 |
| 09:35:09 |
31.67 |
7 |
4124 |
卖出 |
| 09:35:12 |
31.67 |
14 |
4138 |
买入 |
| 09:35:15 |
31.67 |
10 |
4148 |
买入 |
| 09:35:18 |
31.74 |
8 |
4156 |
买入 |
| 09:35:21 |
31.7 |
3 |
4159 |
卖出 |
| 09:35:24 |
31.7 |
34 |
4193 |
买入 |
| 09:35:27 |
31.68 |
27 |
4220 |
卖出 |
| 09:35:30 |
31.73 |
10 |
4230 |
买入 |
| 09:35:33 |
31.69 |
2 |
4232 |
卖出 |
| 09:35:36 |
31.7 |
6 |
4238 |
卖出 |
| 09:35:39 |
31.7 |
4 |
4242 |
卖出 |
| 09:35:42 |
31.7 |
7 |
4249 |
卖出 |
| 09:35:45 |
31.7 |
21 |
4270 |
买入 |
| 09:35:48 |
31.73 |
18 |
4288 |
买入 |
| 09:35:51 |
31.74 |
14 |
4302 |
买入 |
| 09:35:54 |
31.7 |
31 |
4333 |
卖出 |
| 09:35:57 |
31.73 |
10 |
4343 |
卖出 |
| 09:36:00 |
31.71 |
4 |
4347 |
卖出 |
| 09:36:03 |
31.71 |
4 |
4351 |
买入 |
| 09:36:06 |
31.71 |
6 |
4357 |
买入 |
| 09:36:09 |
31.73 |
2 |
4359 |
买入 |
| 09:36:12 |
31.7 |
44 |
4403 |
卖出 |
| 09:36:15 |
31.76 |
20 |
4423 |
买入 |
| 09:36:21 |
31.76 |
21 |
4444 |
买入 |
| 09:36:30 |
31.73 |
10 |
4454 |
卖出 |
| 09:36:33 |
31.69 |
60 |
4514 |
卖出 |
| 09:36:36 |
31.7 |
29 |
4543 |
买入 |
| 09:36:39 |
31.68 |
11 |
4554 |
卖出 |
| 09:36:42 |
31.59 |
6 |
4560 |
卖出 |
| 09:36:45 |
31.66 |
1 |
4561 |
买入 |
| 09:36:54 |
31.59 |
13 |
4574 |
卖出 |
| 09:36:57 |
31.59 |
3 |
4577 |
卖出 |
| 09:37:03 |
31.67 |
1 |
4578 |
买入 |
| 09:37:09 |
31.68 |
3 |
4581 |
买入 |
| 09:37:12 |
31.59 |
17 |
4598 |
卖出 |
| 09:37:15 |
31.72 |
26 |
4624 |
买入 |
| 09:37:18 |
31.73 |
11 |
4635 |
买入 |
| 09:37:24 |
31.72 |
5 |
4640 |
买入 |
| 09:37:27 |
31.71 |
13 |
4653 |
卖出 |
| 09:37:30 |
31.68 |
9 |
4662 |
卖出 |
| 09:37:33 |
31.63 |
3 |
4665 |
卖出 |
| 09:37:36 |
31.58 |
15 |
4680 |
卖出 |
| 09:37:39 |
31.58 |
9 |
4689 |
卖出 |
| 09:37:42 |
31.54 |
49 |
4738 |
卖出 |
| 09:37:45 |
31.55 |
21 |
4759 |
买入 |
| 09:37:48 |
31.53 |
16 |
4775 |
卖出 |
| 09:37:51 |
31.58 |
10 |
4785 |
买入 |
| 09:37:54 |
31.6 |
3 |
4788 |
买入 |
| 09:37:57 |
31.64 |
20 |
4808 |
买入 |
| 09:38:00 |
31.62 |
12 |
4820 |
卖出 |
| 09:38:03 |
31.61 |
3 |
4823 |
卖出 |
| 09:38:06 |
31.58 |
1 |
4824 |
卖出 |
| 09:38:12 |
31.58 |
5 |
4829 |
卖出 |
| 09:38:15 |
31.59 |
17 |
4846 |
买入 |
| 09:38:18 |
31.62 |
5 |
4851 |
买入 |
| 09:38:21 |
31.65 |
19 |
4870 |
买入 |
| 09:38:24 |
31.6 |
41 |
4911 |
卖出 |
| 09:38:27 |
31.6 |
107 |
5018 |
买入 |
| 09:38:30 |
31.6 |
3 |
5021 |
买入 |
| 09:38:33 |
31.6 |
1 |
5022 |
买入 |
| 09:38:42 |
31.56 |
4 |
5026 |
卖出 |
| 09:38:45 |
31.61 |
2 |
5028 |
买入 |
| 09:38:51 |
31.67 |
6 |
5034 |
买入 |
| 09:38:54 |
31.67 |
5 |
5039 |
买入 |
| 09:39:00 |
31.69 |
9 |
5048 |
买入 |
| 09:39:06 |
31.67 |
1 |
5049 |
卖出 |
| 09:39:09 |
31.64 |
1 |
5050 |
买入 |
| 09:39:15 |
31.6 |
13 |
5063 |
卖出 |
| 09:39:18 |
31.59 |
8 |
5071 |
卖出 |
| 09:39:24 |
31.56 |
1 |
5072 |
卖出 |
| 09:39:30 |
31.62 |
6 |
5078 |
买入 |
| 09:39:36 |
31.59 |
2 |
5080 |
卖出 |
| 09:39:39 |
31.59 |
21 |
5101 |
卖出 |
| 09:39:42 |
31.61 |
1 |
5102 |
买入 |
| 09:39:45 |
31.58 |
5 |
5107 |
卖出 |
| 09:39:48 |
31.59 |
41 |
5148 |
买入 |
| 09:39:54 |
31.58 |
1 |
5149 |
卖出 |
| 09:39:57 |
31.61 |
14 |
5163 |
买入 |
| 09:40:00 |
31.58 |
2 |
5165 |
卖出 |
| 09:40:03 |
31.69 |
3 |
5168 |
买入 |
| 09:40:06 |
31.6 |
14 |
5182 |
卖出 |
| 09:40:12 |
31.58 |
10 |
5192 |
卖出 |
| 09:40:15 |
31.56 |
2 |
5194 |
卖出 |
| 09:40:18 |
31.69 |
15 |
5209 |
买入 |
| 09:40:27 |
31.65 |
11 |
5220 |
买入 |
| 09:40:30 |
31.65 |
6 |
5226 |
买入 |
| 09:40:33 |
31.69 |
75 |
5301 |
买入 |
| 09:40:36 |
31.74 |
40 |
5341 |
买入 |
| 09:40:45 |
31.74 |
24 |
5365 |
买入 |
| 09:40:48 |
31.72 |
1 |
5366 |
卖出 |
| 09:40:51 |
31.7 |
10 |
5376 |
买入 |
| 09:40:54 |
31.68 |
8 |
5384 |
卖出 |
| 09:40:57 |
31.62 |
8 |
5392 |
卖出 |
| 09:41:00 |
31.68 |
17 |
5409 |
买入 |
| 09:41:03 |
31.66 |
10 |
5419 |
买入 |
| 09:41:09 |
31.7 |
9 |
5428 |
买入 |
| 09:41:15 |
31.65 |
1 |
5429 |
卖出 |
| 09:41:18 |
31.65 |
7 |
5436 |
买入 |
| 09:41:24 |
31.69 |
9 |
5445 |
买入 |
| 09:41:27 |
31.7 |
78 |
5523 |
买入 |
| 09:41:30 |
31.68 |
72 |
5595 |
卖出 |
| 09:41:33 |
31.73 |
3 |
5598 |
买入 |
| 09:41:36 |
31.69 |
11 |
5609 |
卖出 |
| 09:41:39 |
31.69 |
9 |
5618 |
买入 |
| 09:41:42 |
31.69 |
4 |
5622 |
买入 |
| 09:41:45 |
31.69 |
15 |
5637 |
卖出 |
| 09:41:54 |
31.69 |
5 |
5642 |
卖出 |
| 09:41:57 |
31.71 |
3 |
5645 |
买入 |
| 09:42:03 |
31.72 |
9 |
5654 |
买入 |
| 09:42:06 |
31.66 |
5 |
5659 |
卖出 |
| 09:42:09 |
31.66 |
1 |
5660 |
卖出 |
| 09:42:12 |
31.7 |
5 |
5665 |
买入 |
| 09:42:15 |
31.68 |
8 |
5673 |
卖出 |
| 09:42:21 |
31.73 |
16 |
5689 |
买入 |
| 09:42:24 |
31.76 |
29 |
5718 |
买入 |
| 09:42:27 |
31.77 |
9 |
5727 |
买入 |
| 09:42:30 |
31.68 |
18 |
5745 |
卖出 |
| 09:42:36 |
31.77 |
4 |
5749 |
买入 |
| 09:42:45 |
31.74 |
5 |
5754 |
买入 |
| 09:42:51 |
31.71 |
6 |
5760 |
买入 |
| 09:42:54 |
31.65 |
17 |
5777 |
卖出 |
| 09:42:57 |
31.74 |
13 |
5790 |
买入 |
| 09:43:00 |
31.62 |
11 |
5801 |
卖出 |
| 09:43:03 |
31.56 |
12 |
5813 |
卖出 |
| 09:43:06 |
31.6 |
8 |
5821 |
买入 |
| 09:43:15 |
31.56 |
12 |
5833 |
卖出 |
| 09:43:21 |
31.71 |
5 |
5838 |
买入 |
| 09:43:27 |
31.56 |
3 |
5841 |
卖出 |
| 09:43:30 |
31.57 |
14 |
5855 |
买入 |
| 09:43:36 |
31.57 |
7 |
5862 |
卖出 |
| 09:43:39 |
31.62 |
25 |
5887 |
买入 |
| 09:43:42 |
31.62 |
2 |
5889 |
买入 |
| 09:43:45 |
31.62 |
5 |
5894 |
买入 |
| 09:43:48 |
31.62 |
1 |
5895 |
卖出 |
| 09:43:57 |
31.6 |
28 |
5923 |
卖出 |
| 09:44:03 |
31.6 |
4 |
5927 |
卖出 |
| 09:44:09 |
31.7 |
1 |
5928 |
买入 |
| 09:44:12 |
31.7 |
1 |
5929 |
买入 |
| 09:44:33 |
31.65 |
1 |
5930 |
卖出 |
| 09:44:36 |
31.69 |
1 |
5931 |
买入 |
| 09:44:48 |
31.66 |
2 |
5933 |
卖出 |
| 09:44:54 |
31.65 |
4 |
5937 |
卖出 |
| 09:44:57 |
31.65 |
2 |
5939 |
买入 |
| 09:45:03 |
31.64 |
8 |
5947 |
卖出 |
| 09:45:06 |
31.62 |
37 |
5984 |
卖出 |
| 09:45:09 |
31.6 |
76 |
6060 |
卖出 |
| 09:45:12 |
31.6 |
15 |
6075 |
卖出 |
| 09:45:18 |
31.6 |
12 |
6087 |
买入 |
| 09:45:27 |
31.53 |
9 |
6096 |
卖出 |
| 09:45:30 |
31.53 |
3 |
6099 |
买入 |
| 09:45:33 |
31.53 |
11 |
6110 |
买入 |
| 09:45:36 |
31.53 |
9 |
6119 |
卖出 |
| 09:45:39 |
31.5 |
19 |
6138 |
卖出 |
| 09:45:45 |
31.52 |
2 |
6140 |
买入 |
| 09:45:51 |
31.5 |
1 |
6141 |
卖出 |
| 09:45:57 |
31.5 |
64 |
6205 |
卖出 |
| 09:46:06 |
31.52 |
4 |
6209 |
卖出 |
| 09:46:09 |
31.52 |
3 |
6212 |
卖出 |
| 09:46:15 |
31.52 |
17 |
6229 |
卖出 |