秋田微[300939]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.94 |
112 |
112 |
集合竞价 |
| 09:15:12 |
36.03 |
147 |
147 |
集合竞价 |
| 09:15:21 |
36.03 |
153 |
153 |
集合竞价 |
| 09:16:06 |
36.03 |
161 |
161 |
集合竞价 |
| 09:16:33 |
36.03 |
161 |
161 |
集合竞价 |
| 09:16:51 |
36.03 |
189 |
189 |
集合竞价 |
| 09:17:00 |
36.03 |
181 |
181 |
集合竞价 |
| 09:17:18 |
36.03 |
181 |
181 |
集合竞价 |
| 09:17:36 |
36.03 |
181 |
181 |
集合竞价 |
| 09:17:45 |
36.01 |
71 |
71 |
集合竞价 |
| 09:17:54 |
36.02 |
76 |
76 |
集合竞价 |
| 09:18:03 |
36.02 |
77 |
77 |
集合竞价 |
| 09:18:39 |
36.02 |
77 |
77 |
集合竞价 |
| 09:18:57 |
35.8 |
83 |
83 |
集合竞价 |
| 09:19:15 |
35.85 |
89 |
89 |
集合竞价 |
| 09:19:24 |
35.8 |
89 |
89 |
集合竞价 |
| 09:19:33 |
35.85 |
83 |
83 |
集合竞价 |
| 09:19:51 |
35.75 |
93 |
93 |
集合竞价 |
| 09:20:03 |
35.75 |
93 |
93 |
集合竞价 |
| 09:20:12 |
35.74 |
93 |
93 |
集合竞价 |
| 09:20:39 |
35.75 |
101 |
101 |
集合竞价 |
| 09:20:48 |
35.75 |
101 |
101 |
集合竞价 |
| 09:20:57 |
35.75 |
101 |
101 |
集合竞价 |
| 09:21:06 |
35.74 |
120 |
120 |
集合竞价 |
| 09:21:15 |
35.74 |
141 |
141 |
集合竞价 |
| 09:21:24 |
35.66 |
161 |
161 |
集合竞价 |
| 09:21:33 |
35.68 |
164 |
164 |
集合竞价 |
| 09:21:42 |
35.7 |
181 |
181 |
集合竞价 |
| 09:21:51 |
35.7 |
181 |
181 |
集合竞价 |
| 09:22:09 |
35.7 |
189 |
189 |
集合竞价 |
| 09:22:18 |
35.7 |
189 |
189 |
集合竞价 |
| 09:22:27 |
35.7 |
189 |
189 |
集合竞价 |
| 09:22:45 |
35.7 |
193 |
193 |
集合竞价 |
| 09:22:54 |
35.74 |
204 |
204 |
集合竞价 |
| 09:23:03 |
35.7 |
207 |
207 |
集合竞价 |
| 09:23:12 |
35.7 |
217 |
217 |
集合竞价 |
| 09:23:21 |
35.74 |
247 |
247 |
集合竞价 |
| 09:23:30 |
35.7 |
253 |
253 |
集合竞价 |
| 09:23:39 |
35.74 |
272 |
272 |
集合竞价 |
| 09:23:48 |
35.74 |
272 |
272 |
集合竞价 |
| 09:23:57 |
35.74 |
327 |
327 |
集合竞价 |
| 09:24:06 |
35.75 |
361 |
361 |
集合竞价 |
| 09:24:15 |
35.75 |
364 |
364 |
集合竞价 |
| 09:24:24 |
35.75 |
434 |
434 |
集合竞价 |
| 09:24:33 |
35.74 |
512 |
512 |
集合竞价 |
| 09:24:42 |
35.74 |
526 |
526 |
集合竞价 |
| 09:24:51 |
35.71 |
652 |
652 |
集合竞价 |
| 09:25:00 |
35.66 |
751 |
751 |
集合竞价 |
| 09:25:03 |
35.82 |
1148 |
1899 |
卖出 |
| 09:30:03 |
36.07 |
886 |
2785 |
买入 |
| 09:30:06 |
35.98 |
159 |
2944 |
卖出 |
| 09:30:09 |
35.98 |
25 |
2969 |
卖出 |
| 09:30:12 |
36.01 |
78 |
3047 |
买入 |
| 09:30:15 |
36.01 |
100 |
3147 |
卖出 |
| 09:30:18 |
36.08 |
76 |
3223 |
买入 |
| 09:30:21 |
36.08 |
126 |
3349 |
卖出 |
| 09:30:24 |
36.11 |
22 |
3371 |
买入 |
| 09:30:27 |
36.19 |
30 |
3401 |
买入 |
| 09:30:30 |
36.19 |
98 |
3499 |
买入 |
| 09:30:33 |
36.19 |
25 |
3524 |
卖出 |
| 09:30:36 |
36.23 |
23 |
3547 |
买入 |
| 09:30:39 |
36.22 |
11 |
3558 |
卖出 |
| 09:30:42 |
36.27 |
70 |
3628 |
买入 |
| 09:30:45 |
36.2 |
58 |
3686 |
卖出 |
| 09:30:48 |
36.29 |
155 |
3841 |
买入 |
| 09:30:51 |
36.21 |
80 |
3921 |
卖出 |
| 09:30:54 |
36.18 |
131 |
4052 |
卖出 |
| 09:30:57 |
36.3 |
123 |
4175 |
买入 |
| 09:31:00 |
36.27 |
2 |
4177 |
卖出 |
| 09:31:03 |
36.28 |
75 |
4252 |
卖出 |
| 09:31:06 |
36.22 |
95 |
4347 |
卖出 |
| 09:31:09 |
36.23 |
18 |
4365 |
卖出 |
| 09:31:12 |
36.27 |
157 |
4522 |
买入 |
| 09:31:15 |
36.28 |
123 |
4645 |
买入 |
| 09:31:18 |
36.25 |
104 |
4749 |
卖出 |
| 09:31:21 |
36.34 |
24 |
4773 |
买入 |
| 09:31:24 |
36.35 |
29 |
4802 |
买入 |
| 09:31:27 |
36.37 |
30 |
4832 |
买入 |
| 09:31:30 |
36.38 |
21 |
4853 |
买入 |
| 09:31:33 |
36.38 |
43 |
4896 |
买入 |
| 09:31:36 |
36.37 |
78 |
4974 |
卖出 |
| 09:31:39 |
36.4 |
35 |
5009 |
买入 |
| 09:31:42 |
36.42 |
144 |
5153 |
买入 |
| 09:31:45 |
36.52 |
115 |
5268 |
买入 |
| 09:31:48 |
36.52 |
23 |
5291 |
买入 |
| 09:31:51 |
36.49 |
50 |
5341 |
卖出 |
| 09:31:54 |
36.58 |
22 |
5363 |
买入 |
| 09:31:57 |
36.52 |
77 |
5440 |
卖出 |
| 09:32:00 |
36.56 |
73 |
5513 |
买入 |
| 09:32:03 |
36.58 |
33 |
5546 |
买入 |
| 09:32:06 |
36.65 |
150 |
5696 |
买入 |
| 09:32:09 |
36.59 |
60 |
5756 |
卖出 |
| 09:32:12 |
36.77 |
9 |
5765 |
买入 |
| 09:32:15 |
36.8 |
150 |
5915 |
买入 |
| 09:32:18 |
36.79 |
64 |
5979 |
卖出 |
| 09:32:21 |
36.73 |
150 |
6129 |
卖出 |
| 09:32:24 |
36.75 |
113 |
6242 |
买入 |
| 09:32:27 |
36.75 |
62 |
6304 |
买入 |
| 09:32:30 |
36.68 |
45 |
6349 |
卖出 |
| 09:32:33 |
36.75 |
75 |
6424 |
买入 |
| 09:32:36 |
36.62 |
132 |
6556 |
卖出 |
| 09:32:39 |
36.7 |
52 |
6608 |
买入 |
| 09:32:42 |
36.71 |
299 |
6907 |
买入 |
| 09:32:45 |
36.66 |
34 |
6941 |
卖出 |
| 09:32:48 |
36.7 |
180 |
7121 |
买入 |
| 09:32:51 |
36.4 |
39 |
7160 |
卖出 |
| 09:32:54 |
36.62 |
191 |
7351 |
买入 |
| 09:32:57 |
36.71 |
88 |
7439 |
买入 |
| 09:33:00 |
36.7 |
46 |
7485 |
卖出 |
| 09:33:03 |
36.7 |
132 |
7617 |
卖出 |
| 09:33:06 |
36.71 |
48 |
7665 |
买入 |
| 09:33:09 |
36.71 |
102 |
7767 |
卖出 |
| 09:33:12 |
36.63 |
97 |
7864 |
卖出 |
| 09:33:15 |
36.68 |
4 |
7868 |
买入 |
| 09:33:18 |
36.62 |
20 |
7888 |
卖出 |
| 09:33:21 |
36.62 |
23 |
7911 |
买入 |
| 09:33:24 |
36.63 |
29 |
7940 |
卖出 |
| 09:33:27 |
36.6 |
84 |
8024 |
卖出 |
| 09:33:30 |
36.58 |
40 |
8064 |
卖出 |
| 09:33:33 |
36.61 |
14 |
8078 |
买入 |
| 09:33:36 |
36.53 |
95 |
8173 |
卖出 |
| 09:33:39 |
36.6 |
155 |
8328 |
买入 |
| 09:33:42 |
36.51 |
39 |
8367 |
卖出 |
| 09:33:45 |
36.51 |
146 |
8513 |
卖出 |
| 09:33:48 |
36.53 |
33 |
8546 |
买入 |
| 09:33:51 |
36.59 |
68 |
8614 |
买入 |
| 09:33:54 |
36.58 |
73 |
8687 |
卖出 |
| 09:33:57 |
36.54 |
10 |
8697 |
卖出 |
| 09:34:00 |
36.54 |
21 |
8718 |
卖出 |
| 09:34:03 |
36.76 |
530 |
9248 |
买入 |
| 09:34:06 |
36.83 |
241 |
9489 |
买入 |
| 09:34:09 |
36.9 |
351 |
9840 |
买入 |
| 09:34:12 |
36.8 |
72 |
9912 |
卖出 |
| 09:34:15 |
36.9 |
11 |
9923 |
买入 |
| 09:34:18 |
36.93 |
19 |
9942 |
买入 |
| 09:34:21 |
36.91 |
60 |
10002 |
卖出 |
| 09:34:24 |
36.92 |
109 |
10111 |
买入 |
| 09:34:27 |
36.93 |
103 |
10214 |
买入 |
| 09:34:30 |
36.93 |
284 |
10498 |
卖出 |
| 09:34:33 |
36.97 |
24 |
10522 |
买入 |
| 09:34:36 |
36.95 |
36 |
10558 |
卖出 |
| 09:34:39 |
36.98 |
56 |
10614 |
买入 |
| 09:34:42 |
36.93 |
297 |
10911 |
卖出 |
| 09:34:45 |
36.95 |
205 |
11116 |
买入 |
| 09:34:48 |
36.95 |
44 |
11160 |
买入 |
| 09:34:51 |
36.93 |
46 |
11206 |
买入 |
| 09:34:54 |
36.8 |
83 |
11289 |
卖出 |
| 09:34:57 |
36.83 |
33 |
11322 |
买入 |
| 09:35:00 |
36.93 |
110 |
11432 |
买入 |
| 09:35:03 |
36.9 |
24 |
11456 |
卖出 |
| 09:35:06 |
36.9 |
29 |
11485 |
买入 |
| 09:35:09 |
36.84 |
61 |
11546 |
卖出 |
| 09:35:12 |
36.9 |
254 |
11800 |
买入 |
| 09:35:15 |
36.84 |
39 |
11839 |
卖出 |
| 09:35:18 |
36.91 |
142 |
11981 |
买入 |
| 09:35:21 |
36.9 |
62 |
12043 |
卖出 |
| 09:35:24 |
36.89 |
49 |
12092 |
卖出 |
| 09:35:27 |
36.92 |
391 |
12483 |
买入 |
| 09:35:30 |
36.89 |
62 |
12545 |
卖出 |
| 09:35:33 |
36.87 |
453 |
12998 |
卖出 |
| 09:35:36 |
36.95 |
118 |
13116 |
买入 |
| 09:35:39 |
36.94 |
77 |
13193 |
卖出 |
| 09:35:42 |
36.96 |
17 |
13210 |
买入 |
| 09:35:45 |
36.96 |
19 |
13229 |
卖出 |
| 09:35:48 |
36.96 |
4 |
13233 |
卖出 |
| 09:35:51 |
36.98 |
100 |
13333 |
买入 |
| 09:35:54 |
36.98 |
94 |
13427 |
卖出 |
| 09:35:57 |
36.98 |
171 |
13598 |
卖出 |
| 09:36:00 |
37.01 |
24 |
13622 |
买入 |
| 09:36:03 |
37.02 |
31 |
13653 |
买入 |
| 09:36:06 |
37.26 |
42 |
13695 |
买入 |
| 09:36:09 |
37.44 |
50 |
13745 |
买入 |
| 09:36:12 |
37.25 |
16 |
13761 |
卖出 |
| 09:36:15 |
37.43 |
18 |
13779 |
买入 |
| 09:36:18 |
37.44 |
70 |
13849 |
买入 |
| 09:36:21 |
37.46 |
72 |
13921 |
买入 |
| 09:36:24 |
37.37 |
44 |
13965 |
卖出 |
| 09:36:27 |
37.28 |
21 |
13986 |
卖出 |
| 09:36:30 |
37.26 |
127 |
14113 |
卖出 |
| 09:36:33 |
37.24 |
20 |
14133 |
卖出 |
| 09:36:36 |
37.26 |
89 |
14222 |
买入 |
| 09:36:39 |
37.2 |
34 |
14256 |
卖出 |
| 09:36:42 |
37.23 |
41 |
14297 |
买入 |
| 09:36:45 |
37.24 |
100 |
14397 |
买入 |
| 09:36:48 |
37.26 |
205 |
14602 |
买入 |
| 09:36:51 |
37.19 |
72 |
14674 |
卖出 |
| 09:36:54 |
37.19 |
34 |
14708 |
买入 |
| 09:36:57 |
37.19 |
2 |
14710 |
买入 |
| 09:37:00 |
37.15 |
135 |
14845 |
卖出 |
| 09:37:03 |
37.2 |
53 |
14898 |
买入 |
| 09:37:06 |
37.19 |
89 |
14987 |
卖出 |
| 09:37:09 |
37.1 |
35 |
15022 |
卖出 |
| 09:37:12 |
37.22 |
116 |
15138 |
买入 |
| 09:37:15 |
37.22 |
101 |
15239 |
卖出 |
| 09:37:18 |
37.16 |
60 |
15299 |
卖出 |
| 09:37:21 |
37.12 |
21 |
15320 |
买入 |
| 09:37:24 |
37.2 |
42 |
15362 |
买入 |
| 09:37:27 |
37.03 |
28 |
15390 |
卖出 |
| 09:37:30 |
37.08 |
26 |
15416 |
买入 |
| 09:37:33 |
37.1 |
59 |
15475 |
买入 |
| 09:37:36 |
37.03 |
64 |
15539 |
卖出 |
| 09:37:39 |
37.01 |
111 |
15650 |
卖出 |
| 09:37:42 |
37.05 |
53 |
15703 |
买入 |
| 09:37:45 |
37.05 |
19 |
15722 |
卖出 |
| 09:37:48 |
37.01 |
94 |
15816 |
卖出 |
| 09:37:51 |
37.06 |
45 |
15861 |
买入 |
| 09:37:54 |
37.06 |
57 |
15918 |
卖出 |
| 09:37:57 |
37.06 |
13 |
15931 |
卖出 |
| 09:38:00 |
37.07 |
64 |
15995 |
买入 |
| 09:38:03 |
37.06 |
115 |
16110 |
买入 |
| 09:38:06 |
37.06 |
25 |
16135 |
买入 |
| 09:38:09 |
37.06 |
60 |
16195 |
买入 |
| 09:38:12 |
37.06 |
82 |
16277 |
买入 |
| 09:38:15 |
37.07 |
26 |
16303 |
买入 |
| 09:38:18 |
37.06 |
172 |
16475 |
卖出 |
| 09:38:21 |
37.06 |
15 |
16490 |
卖出 |
| 09:38:24 |
37.03 |
31 |
16521 |
卖出 |
| 09:38:27 |
37.06 |
80 |
16601 |
买入 |
| 09:38:30 |
37.06 |
21 |
16622 |
买入 |
| 09:38:33 |
37.06 |
26 |
16648 |
卖出 |
| 09:38:36 |
37.06 |
13 |
16661 |
卖出 |
| 09:38:39 |
37.06 |
21 |
16682 |
卖出 |
| 09:38:42 |
37.07 |
59 |
16741 |
买入 |
| 09:38:45 |
37.06 |
67 |
16808 |
卖出 |
| 09:38:48 |
37.08 |
32 |
16840 |
买入 |
| 09:38:51 |
37.08 |
45 |
16885 |
买入 |
| 09:38:54 |
37.07 |
22 |
16907 |
卖出 |
| 09:38:57 |
37.07 |
7 |
16914 |
卖出 |
| 09:39:00 |
37.13 |
8 |
16922 |
买入 |
| 09:39:03 |
37.07 |
31 |
16953 |
卖出 |
| 09:39:06 |
37.08 |
50 |
17003 |
买入 |
| 09:39:09 |
37.12 |
39 |
17042 |
买入 |
| 09:39:12 |
37.08 |
14 |
17056 |
卖出 |
| 09:39:15 |
37.12 |
3 |
17059 |
买入 |
| 09:39:18 |
37.14 |
52 |
17111 |
买入 |
| 09:39:21 |
37.09 |
11 |
17122 |
卖出 |
| 09:39:24 |
37.1 |
11 |
17133 |
买入 |
| 09:39:27 |
37.18 |
109 |
17242 |
买入 |
| 09:39:30 |
37.16 |
40 |
17282 |
卖出 |
| 09:39:33 |
37.16 |
6 |
17288 |
卖出 |
| 09:39:36 |
37.19 |
44 |
17332 |
买入 |
| 09:39:39 |
37.16 |
46 |
17378 |
卖出 |
| 09:39:42 |
37.19 |
28 |
17406 |
买入 |
| 09:39:45 |
37.2 |
37 |
17443 |
买入 |
| 09:39:48 |
37.22 |
89 |
17532 |
买入 |
| 09:39:51 |
37.24 |
55 |
17587 |
买入 |
| 09:39:54 |
37.22 |
49 |
17636 |
卖出 |
| 09:39:57 |
37.22 |
7 |
17643 |
买入 |
| 09:40:00 |
37.23 |
70 |
17713 |
买入 |
| 09:40:03 |
37.2 |
100 |
17813 |
卖出 |
| 09:40:06 |
37.23 |
54 |
17867 |
买入 |
| 09:40:09 |
37.18 |
41 |
17908 |
卖出 |
| 09:40:12 |
37.2 |
188 |
18096 |
买入 |
| 09:40:15 |
37.14 |
2 |
18098 |
卖出 |
| 09:40:18 |
37.17 |
40 |
18138 |
买入 |
| 09:40:21 |
37.12 |
8 |
18146 |
卖出 |
| 09:40:24 |
37.08 |
29 |
18175 |
卖出 |
| 09:40:27 |
37.08 |
5 |
18180 |
卖出 |
| 09:40:30 |
37.08 |
9 |
18189 |
卖出 |
| 09:40:33 |
37.03 |
106 |
18295 |
卖出 |
| 09:40:36 |
37.03 |
22 |
18317 |
买入 |
| 09:40:39 |
37.02 |
10 |
18327 |
卖出 |
| 09:40:42 |
37 |
36 |
18363 |
卖出 |
| 09:40:45 |
37.02 |
59 |
18422 |
买入 |
| 09:40:48 |
37 |
65 |
18487 |
卖出 |
| 09:40:51 |
36.96 |
535 |
19022 |
卖出 |
| 09:40:54 |
36.99 |
13 |
19035 |
买入 |
| 09:40:57 |
36.95 |
31 |
19066 |
卖出 |
| 09:41:00 |
36.96 |
156 |
19222 |
买入 |
| 09:41:03 |
36.94 |
48 |
19270 |
卖出 |
| 09:41:06 |
36.88 |
43 |
19313 |
卖出 |
| 09:41:09 |
36.84 |
11 |
19324 |
卖出 |
| 09:41:12 |
36.83 |
20 |
19344 |
卖出 |
| 09:41:15 |
36.81 |
40 |
19384 |
卖出 |
| 09:41:18 |
36.83 |
17 |
19401 |
买入 |
| 09:41:21 |
36.81 |
12 |
19413 |
卖出 |
| 09:41:24 |
36.8 |
10 |
19423 |
卖出 |
| 09:41:27 |
36.74 |
1 |
19424 |
卖出 |
| 09:41:30 |
36.75 |
10 |
19434 |
买入 |
| 09:41:33 |
36.68 |
45 |
19479 |
卖出 |
| 09:41:36 |
36.68 |
7 |
19486 |
买入 |
| 09:41:39 |
36.7 |
36 |
19522 |
买入 |
| 09:41:42 |
36.65 |
32 |
19554 |
卖出 |
| 09:41:45 |
36.66 |
81 |
19635 |
买入 |
| 09:41:48 |
36.63 |
2 |
19637 |
卖出 |
| 09:41:51 |
36.62 |
105 |
19742 |
卖出 |
| 09:41:54 |
36.59 |
37 |
19779 |
卖出 |
| 09:41:57 |
36.55 |
106 |
19885 |
卖出 |
| 09:42:00 |
36.55 |
38 |
19923 |
卖出 |
| 09:42:03 |
36.55 |
12 |
19935 |
买入 |
| 09:42:06 |
36.55 |
38 |
19973 |
买入 |
| 09:42:09 |
36.49 |
152 |
20125 |
卖出 |
| 09:42:12 |
36.5 |
55 |
20180 |
买入 |
| 09:42:15 |
36.51 |
150 |
20330 |
买入 |
| 09:42:18 |
36.49 |
47 |
20377 |
卖出 |
| 09:42:21 |
36.53 |
11 |
20388 |
买入 |
| 09:42:24 |
36.53 |
3 |
20391 |
卖出 |
| 09:42:27 |
36.53 |
19 |
20410 |
卖出 |
| 09:42:30 |
36.55 |
143 |
20553 |
买入 |
| 09:42:33 |
36.55 |
102 |
20655 |
买入 |