恒而达[300946]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.7 |
39 |
39 |
集合竞价 |
| 09:15:12 |
38.7 |
39 |
39 |
集合竞价 |
| 09:16:15 |
38.7 |
39 |
39 |
集合竞价 |
| 09:16:42 |
38.7 |
39 |
39 |
集合竞价 |
| 09:17:45 |
38.7 |
39 |
39 |
集合竞价 |
| 09:20:00 |
38.7 |
39 |
39 |
集合竞价 |
| 09:20:03 |
38.7 |
39 |
39 |
集合竞价 |
| 09:20:30 |
38.68 |
40 |
40 |
集合竞价 |
| 09:21:06 |
38.68 |
44 |
44 |
集合竞价 |
| 09:21:15 |
38.68 |
44 |
44 |
集合竞价 |
| 09:21:24 |
38.68 |
44 |
44 |
集合竞价 |
| 09:21:33 |
38.68 |
44 |
44 |
集合竞价 |
| 09:21:51 |
38.6 |
44 |
44 |
集合竞价 |
| 09:22:18 |
38.6 |
44 |
44 |
集合竞价 |
| 09:22:27 |
38.6 |
44 |
44 |
集合竞价 |
| 09:22:54 |
38.6 |
44 |
44 |
集合竞价 |
| 09:23:12 |
38.5 |
44 |
44 |
集合竞价 |
| 09:23:30 |
38.5 |
44 |
44 |
集合竞价 |
| 09:23:39 |
38.5 |
44 |
44 |
集合竞价 |
| 09:23:57 |
38.5 |
44 |
44 |
集合竞价 |
| 09:24:24 |
38.5 |
64 |
64 |
集合竞价 |
| 09:24:33 |
38.49 |
77 |
77 |
集合竞价 |
| 09:24:42 |
38.49 |
77 |
77 |
集合竞价 |
| 09:24:51 |
38.45 |
77 |
77 |
集合竞价 |
| 09:25:00 |
38.39 |
97 |
97 |
集合竞价 |
| 09:25:03 |
38.39 |
109 |
206 |
买入 |
| 09:30:03 |
37.99 |
70 |
276 |
卖出 |
| 09:30:06 |
38.17 |
111 |
387 |
买入 |
| 09:30:09 |
38.05 |
20 |
407 |
卖出 |
| 09:30:12 |
38.17 |
4 |
411 |
买入 |
| 09:30:15 |
38.05 |
8 |
419 |
卖出 |
| 09:30:18 |
38.17 |
29 |
448 |
买入 |
| 09:30:21 |
38.05 |
20 |
468 |
卖出 |
| 09:30:24 |
38.06 |
130 |
598 |
买入 |
| 09:30:27 |
38.17 |
13 |
611 |
买入 |
| 09:30:33 |
38.09 |
16 |
627 |
卖出 |
| 09:30:36 |
38.17 |
36 |
663 |
买入 |
| 09:30:39 |
38.09 |
11 |
674 |
卖出 |
| 09:30:42 |
38.09 |
4 |
678 |
卖出 |
| 09:30:45 |
38.11 |
6 |
684 |
买入 |
| 09:30:48 |
38.09 |
29 |
713 |
卖出 |
| 09:30:51 |
38.09 |
7 |
720 |
卖出 |
| 09:30:54 |
38.05 |
93 |
813 |
卖出 |
| 09:30:57 |
38.09 |
19 |
832 |
买入 |
| 09:31:00 |
38.09 |
22 |
854 |
买入 |
| 09:31:03 |
38.01 |
20 |
874 |
卖出 |
| 09:31:06 |
37.99 |
14 |
888 |
卖出 |
| 09:31:09 |
37.99 |
16 |
904 |
卖出 |
| 09:31:12 |
37.99 |
58 |
962 |
卖出 |
| 09:31:15 |
37.99 |
14 |
976 |
买入 |
| 09:31:18 |
38.06 |
132 |
1108 |
买入 |
| 09:31:21 |
38.07 |
59 |
1167 |
买入 |
| 09:31:24 |
37.98 |
132 |
1299 |
卖出 |
| 09:31:27 |
38.1 |
18 |
1317 |
买入 |
| 09:31:30 |
38.15 |
45 |
1362 |
买入 |
| 09:31:33 |
38.1 |
4 |
1366 |
卖出 |
| 09:31:36 |
38.1 |
2 |
1368 |
卖出 |
| 09:31:42 |
38.13 |
9 |
1377 |
买入 |
| 09:31:45 |
38.15 |
182 |
1559 |
买入 |
| 09:31:48 |
38.13 |
1 |
1560 |
卖出 |
| 09:31:51 |
38.15 |
12 |
1572 |
买入 |
| 09:31:54 |
38.13 |
33 |
1605 |
卖出 |
| 09:31:57 |
38.13 |
9 |
1614 |
卖出 |
| 09:32:00 |
38.13 |
3 |
1617 |
卖出 |
| 09:32:03 |
38.13 |
36 |
1653 |
卖出 |
| 09:32:06 |
38.05 |
27 |
1680 |
卖出 |
| 09:32:09 |
38.14 |
13 |
1693 |
买入 |
| 09:32:12 |
38.11 |
37 |
1730 |
卖出 |
| 09:32:15 |
38.05 |
33 |
1763 |
卖出 |
| 09:32:18 |
38.06 |
7 |
1770 |
买入 |
| 09:32:21 |
38.03 |
39 |
1809 |
卖出 |
| 09:32:24 |
38.03 |
4 |
1813 |
卖出 |
| 09:32:27 |
38.06 |
44 |
1857 |
买入 |
| 09:32:30 |
38 |
17 |
1874 |
卖出 |
| 09:32:33 |
38.02 |
1 |
1875 |
买入 |
| 09:32:36 |
38.01 |
4 |
1879 |
卖出 |
| 09:32:39 |
38 |
61 |
1940 |
卖出 |
| 09:32:42 |
37.98 |
48 |
1988 |
卖出 |
| 09:32:45 |
37.99 |
4 |
1992 |
买入 |
| 09:32:48 |
37.99 |
15 |
2007 |
买入 |
| 09:32:51 |
37.93 |
39 |
2046 |
卖出 |
| 09:32:54 |
37.93 |
83 |
2129 |
卖出 |
| 09:32:57 |
37.9 |
74 |
2203 |
卖出 |
| 09:33:03 |
37.88 |
20 |
2223 |
卖出 |
| 09:33:06 |
37.88 |
71 |
2294 |
卖出 |
| 09:33:09 |
37.87 |
24 |
2318 |
卖出 |
| 09:33:12 |
37.88 |
70 |
2388 |
买入 |
| 09:33:15 |
37.9 |
79 |
2467 |
买入 |
| 09:33:18 |
37.88 |
60 |
2527 |
卖出 |
| 09:33:21 |
37.93 |
37 |
2564 |
买入 |
| 09:33:24 |
37.9 |
48 |
2612 |
卖出 |
| 09:33:27 |
37.9 |
79 |
2691 |
卖出 |
| 09:33:30 |
37.88 |
7 |
2698 |
卖出 |
| 09:33:33 |
37.98 |
11 |
2709 |
买入 |
| 09:33:36 |
37.91 |
18 |
2727 |
卖出 |
| 09:33:39 |
38 |
44 |
2771 |
买入 |
| 09:33:42 |
37.9 |
52 |
2823 |
卖出 |
| 09:33:45 |
37.89 |
12 |
2835 |
卖出 |
| 09:33:48 |
37.95 |
4 |
2839 |
买入 |
| 09:33:51 |
37.91 |
1 |
2840 |
卖出 |
| 09:33:54 |
37.91 |
17 |
2857 |
卖出 |
| 09:33:57 |
38 |
87 |
2944 |
买入 |
| 09:34:00 |
37.93 |
12 |
2956 |
卖出 |
| 09:34:03 |
37.95 |
30 |
2986 |
卖出 |
| 09:34:06 |
38.01 |
13 |
2999 |
买入 |
| 09:34:09 |
38 |
61 |
3060 |
卖出 |
| 09:34:12 |
38.13 |
61 |
3121 |
买入 |
| 09:34:15 |
38.13 |
172 |
3293 |
买入 |
| 09:34:18 |
38.04 |
29 |
3322 |
卖出 |
| 09:34:21 |
38.03 |
20 |
3342 |
卖出 |
| 09:34:24 |
38.03 |
12 |
3354 |
卖出 |
| 09:34:27 |
38.14 |
46 |
3400 |
买入 |
| 09:34:30 |
38.05 |
3 |
3403 |
卖出 |
| 09:34:33 |
38.03 |
45 |
3448 |
卖出 |
| 09:34:36 |
38.11 |
12 |
3460 |
买入 |
| 09:34:39 |
38.11 |
4 |
3464 |
卖出 |
| 09:34:45 |
38.13 |
2 |
3466 |
买入 |
| 09:34:48 |
38.2 |
3 |
3469 |
买入 |
| 09:34:54 |
38.13 |
2 |
3471 |
卖出 |
| 09:34:57 |
38.13 |
1 |
3472 |
卖出 |
| 09:35:00 |
38.11 |
23 |
3495 |
卖出 |
| 09:35:06 |
38.05 |
6 |
3501 |
卖出 |
| 09:35:09 |
38.05 |
10 |
3511 |
卖出 |
| 09:35:12 |
38.03 |
22 |
3533 |
卖出 |
| 09:35:15 |
38.05 |
39 |
3572 |
买入 |
| 09:35:21 |
38.03 |
16 |
3588 |
买入 |
| 09:35:24 |
38.05 |
53 |
3641 |
买入 |
| 09:35:36 |
38.05 |
24 |
3665 |
卖出 |
| 09:35:39 |
38.06 |
42 |
3707 |
买入 |
| 09:35:42 |
38.11 |
20 |
3727 |
买入 |
| 09:35:45 |
38.11 |
22 |
3749 |
买入 |
| 09:35:48 |
38.05 |
5 |
3754 |
卖出 |
| 09:35:54 |
38.06 |
7 |
3761 |
卖出 |
| 09:35:57 |
38.11 |
6 |
3767 |
买入 |
| 09:36:00 |
38.06 |
8 |
3775 |
卖出 |
| 09:36:03 |
38.06 |
27 |
3802 |
买入 |
| 09:36:06 |
38.05 |
2 |
3804 |
卖出 |
| 09:36:09 |
38.05 |
12 |
3816 |
卖出 |
| 09:36:12 |
38.05 |
4 |
3820 |
卖出 |
| 09:36:18 |
38.03 |
52 |
3872 |
卖出 |
| 09:36:21 |
38.02 |
1 |
3873 |
买入 |
| 09:36:24 |
38.01 |
1 |
3874 |
卖出 |
| 09:36:27 |
38.01 |
12 |
3886 |
买入 |
| 09:36:30 |
38 |
26 |
3912 |
卖出 |
| 09:36:33 |
38.05 |
23 |
3935 |
买入 |
| 09:36:36 |
37.97 |
70 |
4005 |
卖出 |
| 09:36:39 |
37.97 |
18 |
4023 |
卖出 |
| 09:36:42 |
37.99 |
1 |
4024 |
买入 |
| 09:36:45 |
37.99 |
5 |
4029 |
买入 |
| 09:36:48 |
37.95 |
63 |
4092 |
卖出 |
| 09:36:51 |
38.01 |
250 |
4342 |
买入 |
| 09:36:54 |
38.04 |
73 |
4415 |
买入 |
| 09:36:57 |
38.04 |
19 |
4434 |
卖出 |
| 09:37:00 |
37.95 |
58 |
4492 |
卖出 |
| 09:37:03 |
38.16 |
4 |
4496 |
买入 |
| 09:37:06 |
37.99 |
14 |
4510 |
卖出 |
| 09:37:09 |
38.16 |
8 |
4518 |
买入 |
| 09:37:12 |
38.2 |
1 |
4519 |
买入 |
| 09:37:18 |
38.21 |
2 |
4521 |
买入 |
| 09:37:21 |
38.22 |
15 |
4536 |
买入 |
| 09:37:24 |
38.16 |
20 |
4556 |
卖出 |
| 09:37:27 |
38.25 |
27 |
4583 |
买入 |
| 09:37:30 |
38.25 |
10 |
4593 |
买入 |
| 09:37:33 |
38.26 |
3 |
4596 |
卖出 |
| 09:37:36 |
38.25 |
51 |
4647 |
卖出 |
| 09:37:42 |
38.37 |
37 |
4684 |
买入 |
| 09:37:45 |
38.36 |
14 |
4698 |
卖出 |
| 09:37:54 |
38.37 |
7 |
4705 |
卖出 |
| 09:37:57 |
38.42 |
2 |
4707 |
买入 |
| 09:38:00 |
38.36 |
16 |
4723 |
卖出 |
| 09:38:03 |
38.2 |
29 |
4752 |
卖出 |
| 09:38:06 |
38.2 |
10 |
4762 |
买入 |
| 09:38:09 |
38.2 |
22 |
4784 |
买入 |
| 09:38:12 |
38.17 |
32 |
4816 |
卖出 |
| 09:38:15 |
38.35 |
12 |
4828 |
买入 |
| 09:38:18 |
38.2 |
3 |
4831 |
卖出 |
| 09:38:24 |
38.2 |
112 |
4943 |
卖出 |
| 09:38:27 |
38.27 |
3 |
4946 |
买入 |
| 09:38:33 |
38.2 |
1 |
4947 |
买入 |
| 09:38:36 |
38.2 |
5 |
4952 |
买入 |
| 09:38:39 |
38.06 |
4 |
4956 |
卖出 |
| 09:38:45 |
38.2 |
11 |
4967 |
买入 |
| 09:38:51 |
38.2 |
11 |
4978 |
买入 |
| 09:38:54 |
38.18 |
1 |
4979 |
卖出 |
| 09:39:00 |
38.18 |
1 |
4980 |
买入 |
| 09:39:03 |
38.06 |
5 |
4985 |
卖出 |
| 09:39:06 |
38.06 |
3 |
4988 |
卖出 |
| 09:39:12 |
38.15 |
16 |
5004 |
买入 |
| 09:39:15 |
38.08 |
10 |
5014 |
卖出 |
| 09:39:18 |
38.06 |
8 |
5022 |
卖出 |
| 09:39:21 |
38.18 |
18 |
5040 |
买入 |
| 09:39:24 |
38.18 |
3 |
5043 |
卖出 |
| 09:39:27 |
38.18 |
2 |
5045 |
卖出 |
| 09:39:30 |
38.24 |
20 |
5065 |
买入 |
| 09:39:36 |
38.18 |
7 |
5072 |
卖出 |
| 09:39:39 |
38.18 |
13 |
5085 |
卖出 |
| 09:39:45 |
38.18 |
3 |
5088 |
买入 |
| 09:39:48 |
38.18 |
1 |
5089 |
卖出 |
| 09:39:51 |
38.19 |
30 |
5119 |
买入 |
| 09:39:54 |
38.1 |
9 |
5128 |
卖出 |
| 09:40:00 |
38.1 |
2 |
5130 |
卖出 |
| 09:40:03 |
38.18 |
14 |
5144 |
买入 |
| 09:40:09 |
38.07 |
58 |
5202 |
卖出 |
| 09:40:12 |
38.1 |
10 |
5212 |
买入 |
| 09:40:15 |
38.18 |
24 |
5236 |
买入 |
| 09:40:18 |
38.16 |
3 |
5239 |
卖出 |
| 09:40:21 |
38.08 |
1 |
5240 |
卖出 |
| 09:40:24 |
38.08 |
4 |
5244 |
卖出 |
| 09:40:27 |
38.08 |
1 |
5245 |
买入 |
| 09:40:30 |
38.08 |
11 |
5256 |
卖出 |
| 09:40:33 |
38.07 |
19 |
5275 |
卖出 |
| 09:40:36 |
38.07 |
1 |
5276 |
买入 |
| 09:40:42 |
38.07 |
69 |
5345 |
买入 |
| 09:40:45 |
38.07 |
3 |
5348 |
买入 |
| 09:40:48 |
38.06 |
1 |
5349 |
卖出 |
| 09:40:51 |
38.06 |
3 |
5352 |
买入 |
| 09:40:54 |
38.05 |
15 |
5367 |
卖出 |
| 09:40:57 |
38.05 |
2 |
5369 |
卖出 |
| 09:41:00 |
38.06 |
8 |
5377 |
买入 |
| 09:41:03 |
38.06 |
2 |
5379 |
卖出 |
| 09:41:09 |
38.02 |
74 |
5453 |
卖出 |
| 09:41:12 |
38.05 |
15 |
5468 |
买入 |
| 09:41:15 |
38.05 |
15 |
5483 |
买入 |
| 09:41:18 |
38.01 |
13 |
5496 |
卖出 |
| 09:41:24 |
38 |
203 |
5699 |
卖出 |
| 09:41:30 |
37.99 |
11 |
5710 |
卖出 |
| 09:41:33 |
37.98 |
3 |
5713 |
卖出 |
| 09:41:36 |
37.97 |
32 |
5745 |
卖出 |
| 09:41:39 |
37.99 |
7 |
5752 |
买入 |
| 09:41:48 |
37.96 |
9 |
5761 |
卖出 |
| 09:41:51 |
37.96 |
81 |
5842 |
卖出 |
| 09:41:54 |
37.96 |
1 |
5843 |
买入 |
| 09:41:57 |
37.95 |
4 |
5847 |
卖出 |
| 09:42:00 |
37.95 |
10 |
5857 |
卖出 |
| 09:42:03 |
37.91 |
38 |
5895 |
卖出 |
| 09:42:06 |
37.9 |
29 |
5924 |
卖出 |
| 09:42:09 |
37.9 |
303 |
6227 |
卖出 |
| 09:42:12 |
37.9 |
5 |
6232 |
卖出 |
| 09:42:15 |
37.87 |
24 |
6256 |
卖出 |
| 09:42:18 |
37.87 |
4 |
6260 |
卖出 |
| 09:42:24 |
37.83 |
18 |
6278 |
卖出 |
| 09:42:27 |
37.83 |
14 |
6292 |
卖出 |
| 09:42:30 |
37.83 |
8 |
6300 |
卖出 |
| 09:42:33 |
37.81 |
41 |
6341 |
卖出 |
| 09:42:36 |
37.81 |
7 |
6348 |
卖出 |
| 09:42:39 |
37.81 |
1 |
6349 |
卖出 |
| 09:42:42 |
37.78 |
57 |
6406 |
卖出 |
| 09:42:45 |
37.81 |
2 |
6408 |
买入 |
| 09:42:48 |
37.8 |
33 |
6441 |
卖出 |
| 09:42:51 |
37.76 |
3 |
6444 |
卖出 |
| 09:42:54 |
37.7 |
118 |
6562 |
卖出 |
| 09:42:57 |
37.76 |
11 |
6573 |
卖出 |
| 09:43:00 |
37.76 |
6 |
6579 |
买入 |
| 09:43:06 |
37.72 |
2 |
6581 |
卖出 |
| 09:43:09 |
37.7 |
27 |
6608 |
卖出 |
| 09:43:12 |
37.7 |
3 |
6611 |
买入 |
| 09:43:15 |
37.67 |
18 |
6629 |
卖出 |
| 09:43:18 |
37.68 |
20 |
6649 |
买入 |
| 09:43:21 |
37.68 |
2 |
6651 |
买入 |
| 09:43:24 |
37.63 |
24 |
6675 |
卖出 |
| 09:43:27 |
37.61 |
4 |
6679 |
卖出 |
| 09:43:30 |
37.61 |
85 |
6764 |
卖出 |
| 09:43:33 |
37.62 |
3 |
6767 |
买入 |
| 09:43:36 |
37.61 |
75 |
6842 |
卖出 |
| 09:43:39 |
37.61 |
45 |
6887 |
买入 |
| 09:43:42 |
37.61 |
91 |
6978 |
买入 |
| 09:43:45 |
37.6 |
37 |
7015 |
卖出 |
| 09:43:48 |
37.6 |
18 |
7033 |
买入 |
| 09:43:51 |
37.6 |
19 |
7052 |
买入 |
| 09:43:54 |
37.6 |
8 |
7060 |
买入 |
| 09:43:57 |
37.54 |
46 |
7106 |
卖出 |
| 09:44:00 |
37.55 |
9 |
7115 |
买入 |
| 09:44:03 |
37.51 |
53 |
7168 |
卖出 |
| 09:44:06 |
37.54 |
13 |
7181 |
买入 |
| 09:44:09 |
37.52 |
100 |
7281 |
卖出 |
| 09:44:12 |
37.6 |
3 |
7284 |
买入 |
| 09:44:15 |
37.52 |
11 |
7295 |
卖出 |
| 09:44:18 |
37.55 |
9 |
7304 |
买入 |
| 09:44:21 |
37.6 |
14 |
7318 |
买入 |
| 09:44:24 |
37.6 |
15 |
7333 |
买入 |
| 09:44:30 |
37.58 |
14 |
7347 |
卖出 |
| 09:44:33 |
37.61 |
1 |
7348 |
买入 |
| 09:44:39 |
37.61 |
5 |
7353 |
买入 |
| 09:44:42 |
37.63 |
6 |
7359 |
买入 |
| 09:44:45 |
37.63 |
1 |
7360 |
买入 |
| 09:44:48 |
37.6 |
58 |
7418 |
卖出 |
| 09:44:51 |
37.7 |
6 |
7424 |
买入 |
| 09:44:54 |
37.63 |
1 |
7425 |
卖出 |
| 09:45:00 |
37.7 |
3 |
7428 |
卖出 |
| 09:45:03 |
37.7 |
19 |
7447 |
卖出 |
| 09:45:06 |
37.7 |
1 |
7448 |
卖出 |
| 09:45:09 |
37.72 |
21 |
7469 |
买入 |
| 09:45:12 |
37.72 |
52 |
7521 |
卖出 |
| 09:45:15 |
37.72 |
3 |
7524 |
买入 |
| 09:45:18 |
37.7 |
4 |
7528 |
卖出 |
| 09:45:21 |
37.7 |
2 |
7530 |
买入 |
| 09:45:24 |
37.7 |
5 |
7535 |
买入 |
| 09:45:30 |
37.7 |
4 |
7539 |
买入 |
| 09:45:36 |
37.72 |
1 |
7540 |
卖出 |
| 09:45:39 |
37.74 |
2 |
7542 |
买入 |