恒而达[300946]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
29.9 |
14 |
14 |
集合竞价 |
| 09:15:12 |
29.9 |
14 |
14 |
集合竞价 |
| 09:15:39 |
29.9 |
14 |
14 |
集合竞价 |
| 09:15:48 |
29.9 |
14 |
14 |
集合竞价 |
| 09:16:24 |
29.9 |
25 |
25 |
集合竞价 |
| 09:17:18 |
29.9 |
25 |
25 |
集合竞价 |
| 09:17:27 |
29.9 |
25 |
25 |
集合竞价 |
| 09:17:36 |
29.9 |
25 |
25 |
集合竞价 |
| 09:17:45 |
29.9 |
25 |
25 |
集合竞价 |
| 09:18:39 |
29.9 |
25 |
25 |
集合竞价 |
| 09:18:48 |
29.9 |
25 |
25 |
集合竞价 |
| 09:19:15 |
29.91 |
25 |
25 |
集合竞价 |
| 09:19:33 |
29.91 |
25 |
25 |
集合竞价 |
| 09:19:51 |
29.91 |
25 |
25 |
集合竞价 |
| 09:20:03 |
29.91 |
25 |
25 |
集合竞价 |
| 09:20:21 |
29.9 |
31 |
31 |
集合竞价 |
| 09:20:30 |
29.92 |
31 |
31 |
集合竞价 |
| 09:21:06 |
29.92 |
31 |
31 |
集合竞价 |
| 09:21:15 |
29.94 |
31 |
31 |
集合竞价 |
| 09:21:33 |
29.94 |
31 |
31 |
集合竞价 |
| 09:21:42 |
29.94 |
31 |
31 |
集合竞价 |
| 09:22:00 |
29.96 |
31 |
31 |
集合竞价 |
| 09:22:09 |
29.99 |
31 |
31 |
集合竞价 |
| 09:22:18 |
29.99 |
31 |
31 |
集合竞价 |
| 09:22:36 |
29.99 |
31 |
31 |
集合竞价 |
| 09:22:54 |
29.99 |
31 |
31 |
集合竞价 |
| 09:23:12 |
29.99 |
31 |
31 |
集合竞价 |
| 09:23:21 |
30.08 |
31 |
31 |
集合竞价 |
| 09:23:39 |
30.08 |
31 |
31 |
集合竞价 |
| 09:23:48 |
30.08 |
31 |
31 |
集合竞价 |
| 09:23:57 |
30.08 |
31 |
31 |
集合竞价 |
| 09:24:15 |
30.2 |
31 |
31 |
集合竞价 |
| 09:24:24 |
31.05 |
33 |
33 |
集合竞价 |
| 09:24:33 |
31.05 |
33 |
33 |
集合竞价 |
| 09:24:42 |
31.05 |
33 |
33 |
集合竞价 |
| 09:24:51 |
31.58 |
41 |
41 |
集合竞价 |
| 09:25:00 |
31.55 |
64 |
64 |
集合竞价 |
| 09:25:03 |
31.58 |
65 |
129 |
买入 |
| 09:30:03 |
31.58 |
73 |
202 |
买入 |
| 09:30:06 |
31.59 |
60 |
262 |
卖出 |
| 09:30:09 |
31.65 |
10 |
272 |
买入 |
| 09:30:12 |
31.71 |
4 |
276 |
买入 |
| 09:30:15 |
31.71 |
8 |
284 |
买入 |
| 09:30:18 |
32.48 |
13 |
297 |
买入 |
| 09:30:27 |
32 |
11 |
308 |
卖出 |
| 09:30:33 |
32.47 |
8 |
316 |
买入 |
| 09:30:36 |
32.12 |
10 |
326 |
卖出 |
| 09:30:39 |
32.46 |
2 |
328 |
买入 |
| 09:30:42 |
32.14 |
1 |
329 |
卖出 |
| 09:30:45 |
32.22 |
11 |
340 |
买入 |
| 09:30:51 |
32.06 |
6 |
346 |
卖出 |
| 09:30:54 |
32.38 |
15 |
361 |
买入 |
| 09:31:03 |
32.19 |
3 |
364 |
卖出 |
| 09:31:06 |
32.07 |
4 |
368 |
卖出 |
| 09:31:09 |
32.19 |
1 |
369 |
买入 |
| 09:31:15 |
32 |
28 |
397 |
卖出 |
| 09:31:18 |
32 |
17 |
414 |
买入 |
| 09:31:21 |
32.19 |
10 |
424 |
买入 |
| 09:31:39 |
32.17 |
1 |
425 |
买入 |
| 09:31:42 |
32.19 |
50 |
475 |
买入 |
| 09:31:48 |
32.17 |
4 |
479 |
买入 |
| 09:31:51 |
32.09 |
40 |
519 |
卖出 |
| 09:31:54 |
32.1 |
7 |
526 |
买入 |
| 09:31:57 |
32.17 |
6 |
532 |
买入 |
| 09:32:00 |
32.17 |
20 |
552 |
买入 |
| 09:32:03 |
32.14 |
6 |
558 |
卖出 |
| 09:32:09 |
32.09 |
46 |
604 |
卖出 |
| 09:32:21 |
32.12 |
14 |
618 |
买入 |
| 09:32:27 |
32.16 |
13 |
631 |
买入 |
| 09:32:30 |
32.09 |
11 |
642 |
卖出 |
| 09:32:36 |
32.09 |
7 |
649 |
买入 |
| 09:32:45 |
32.1 |
2 |
651 |
卖出 |
| 09:32:51 |
32.1 |
1 |
652 |
卖出 |
| 09:32:57 |
32.05 |
12 |
664 |
卖出 |
| 09:33:06 |
32.01 |
12 |
676 |
卖出 |
| 09:33:09 |
32.1 |
8 |
684 |
买入 |
| 09:33:12 |
32.1 |
4 |
688 |
卖出 |
| 09:33:18 |
32.07 |
3 |
691 |
卖出 |
| 09:33:24 |
32.06 |
1 |
692 |
卖出 |
| 09:33:27 |
32.06 |
15 |
707 |
卖出 |
| 09:33:36 |
32.09 |
6 |
713 |
买入 |
| 09:33:39 |
32.1 |
1 |
714 |
买入 |
| 09:33:42 |
32.16 |
6 |
720 |
买入 |
| 09:33:45 |
32.12 |
13 |
733 |
卖出 |
| 09:33:48 |
32.12 |
1 |
734 |
卖出 |
| 09:33:54 |
32.16 |
2 |
736 |
买入 |
| 09:34:03 |
32.15 |
6 |
742 |
卖出 |
| 09:34:06 |
32.15 |
6 |
748 |
买入 |
| 09:34:12 |
32.13 |
5 |
753 |
卖出 |
| 09:34:15 |
32.17 |
75 |
828 |
买入 |
| 09:34:18 |
32.22 |
79 |
907 |
买入 |
| 09:34:24 |
32.19 |
7 |
914 |
卖出 |
| 09:34:27 |
32.22 |
1 |
915 |
买入 |
| 09:34:33 |
32.22 |
4 |
919 |
买入 |
| 09:34:36 |
32.21 |
13 |
932 |
卖出 |
| 09:34:39 |
32.2 |
6 |
938 |
卖出 |
| 09:34:42 |
32.21 |
22 |
960 |
买入 |
| 09:34:45 |
32.2 |
8 |
968 |
卖出 |
| 09:34:48 |
32.2 |
1 |
969 |
买入 |
| 09:34:54 |
32.2 |
13 |
982 |
买入 |
| 09:35:00 |
32.17 |
10 |
992 |
卖出 |
| 09:35:09 |
32.17 |
1 |
993 |
买入 |
| 09:35:15 |
32.17 |
8 |
1001 |
买入 |
| 09:35:18 |
32.16 |
11 |
1012 |
卖出 |
| 09:35:21 |
32.18 |
11 |
1023 |
买入 |
| 09:35:24 |
32.16 |
2 |
1025 |
买入 |
| 09:35:27 |
32.1 |
8 |
1033 |
卖出 |
| 09:35:36 |
32.1 |
14 |
1047 |
卖出 |
| 09:35:42 |
32.16 |
61 |
1108 |
买入 |
| 09:35:45 |
32.14 |
1 |
1109 |
买入 |
| 09:35:48 |
32.19 |
32 |
1141 |
买入 |
| 09:35:51 |
32.19 |
1 |
1142 |
买入 |
| 09:35:57 |
32.19 |
1 |
1143 |
买入 |
| 09:36:00 |
32.18 |
4 |
1147 |
卖出 |
| 09:36:03 |
32.19 |
11 |
1158 |
买入 |
| 09:36:12 |
32.19 |
41 |
1199 |
买入 |
| 09:36:30 |
32.19 |
3 |
1202 |
卖出 |
| 09:36:36 |
32.19 |
7 |
1209 |
卖出 |
| 09:36:39 |
32.2 |
33 |
1242 |
买入 |
| 09:36:45 |
32.2 |
3 |
1245 |
卖出 |
| 09:36:48 |
32.17 |
4 |
1249 |
卖出 |
| 09:37:00 |
32.17 |
3 |
1252 |
卖出 |
| 09:37:06 |
32.11 |
24 |
1276 |
卖出 |
| 09:37:27 |
32.12 |
5 |
1281 |
卖出 |
| 09:37:33 |
32.12 |
6 |
1287 |
卖出 |
| 09:37:42 |
32.12 |
11 |
1298 |
卖出 |
| 09:37:45 |
32.11 |
12 |
1310 |
卖出 |
| 09:37:48 |
32.1 |
5 |
1315 |
卖出 |
| 09:37:51 |
32.1 |
1 |
1316 |
卖出 |
| 09:37:54 |
32.09 |
48 |
1364 |
卖出 |
| 09:38:06 |
32.03 |
2 |
1366 |
卖出 |
| 09:38:09 |
32.03 |
2 |
1368 |
卖出 |
| 09:38:12 |
32.03 |
1 |
1369 |
卖出 |
| 09:38:18 |
32.01 |
13 |
1382 |
卖出 |
| 09:38:24 |
32.01 |
31 |
1413 |
卖出 |
| 09:38:27 |
32 |
8 |
1421 |
卖出 |
| 09:38:30 |
32.01 |
1 |
1422 |
买入 |
| 09:38:33 |
32.04 |
36 |
1458 |
买入 |
| 09:38:36 |
32 |
35 |
1493 |
卖出 |
| 09:38:48 |
31.87 |
10 |
1503 |
卖出 |
| 09:38:54 |
31.87 |
10 |
1513 |
卖出 |
| 09:38:57 |
31.88 |
1 |
1514 |
卖出 |
| 09:39:00 |
31.93 |
5 |
1519 |
买入 |
| 09:39:06 |
32 |
2 |
1521 |
买入 |
| 09:39:09 |
31.98 |
2 |
1523 |
卖出 |
| 09:39:27 |
31.98 |
3 |
1526 |
卖出 |
| 09:39:30 |
31.96 |
2 |
1528 |
买入 |
| 09:39:33 |
31.94 |
2 |
1530 |
卖出 |
| 09:39:36 |
31.94 |
5 |
1535 |
卖出 |
| 09:39:45 |
31.94 |
5 |
1540 |
卖出 |
| 09:39:51 |
31.95 |
18 |
1558 |
买入 |
| 09:39:54 |
31.99 |
14 |
1572 |
买入 |
| 09:40:00 |
31.97 |
18 |
1590 |
卖出 |
| 09:40:03 |
31.98 |
10 |
1600 |
卖出 |
| 09:40:09 |
31.96 |
2 |
1602 |
卖出 |
| 09:40:15 |
31.96 |
3 |
1605 |
卖出 |
| 09:40:21 |
31.96 |
2 |
1607 |
卖出 |
| 09:40:27 |
31.96 |
12 |
1619 |
买入 |
| 09:40:30 |
31.9 |
17 |
1636 |
卖出 |
| 09:40:36 |
31.95 |
1 |
1637 |
买入 |
| 09:40:39 |
31.88 |
19 |
1656 |
卖出 |
| 09:40:51 |
31.88 |
5 |
1661 |
卖出 |
| 09:40:57 |
31.88 |
3 |
1664 |
卖出 |
| 09:41:09 |
31.87 |
6 |
1670 |
卖出 |
| 09:41:15 |
31.86 |
1 |
1671 |
卖出 |
| 09:41:33 |
31.86 |
17 |
1688 |
卖出 |
| 09:41:36 |
31.86 |
34 |
1722 |
卖出 |
| 09:41:39 |
31.86 |
3 |
1725 |
买入 |
| 09:41:45 |
31.85 |
4 |
1729 |
卖出 |
| 09:41:48 |
31.8 |
101 |
1830 |
卖出 |
| 09:41:51 |
31.85 |
5 |
1835 |
买入 |
| 09:41:57 |
31.84 |
2 |
1837 |
卖出 |
| 09:42:09 |
31.85 |
17 |
1854 |
买入 |
| 09:42:21 |
31.81 |
6 |
1860 |
卖出 |
| 09:42:27 |
31.82 |
10 |
1870 |
买入 |
| 09:42:30 |
31.85 |
24 |
1894 |
买入 |
| 09:42:33 |
31.85 |
10 |
1904 |
买入 |
| 09:42:36 |
31.85 |
9 |
1913 |
买入 |
| 09:42:51 |
31.84 |
3 |
1916 |
买入 |
| 09:42:57 |
31.82 |
5 |
1921 |
卖出 |
| 09:43:00 |
31.84 |
22 |
1943 |
买入 |
| 09:43:03 |
31.82 |
5 |
1948 |
卖出 |
| 09:43:06 |
31.82 |
4 |
1952 |
买入 |
| 09:43:09 |
31.8 |
2 |
1954 |
卖出 |
| 09:43:12 |
31.82 |
5 |
1959 |
买入 |
| 09:43:15 |
31.82 |
6 |
1965 |
买入 |
| 09:43:18 |
31.8 |
4 |
1969 |
卖出 |
| 09:43:21 |
31.82 |
5 |
1974 |
买入 |
| 09:43:24 |
31.82 |
16 |
1990 |
买入 |
| 09:43:27 |
31.83 |
12 |
2002 |
买入 |
| 09:43:30 |
31.84 |
1 |
2003 |
买入 |
| 09:43:39 |
31.84 |
10 |
2013 |
买入 |
| 09:43:45 |
31.84 |
1 |
2014 |
买入 |
| 09:43:51 |
31.82 |
4 |
2018 |
卖出 |
| 09:43:54 |
31.84 |
1 |
2019 |
卖出 |
| 09:44:00 |
31.82 |
6 |
2025 |
卖出 |
| 09:44:03 |
31.84 |
1 |
2026 |
买入 |
| 09:44:06 |
31.85 |
1 |
2027 |
买入 |
| 09:44:09 |
31.85 |
3 |
2030 |
买入 |
| 09:44:15 |
31.85 |
1 |
2031 |
买入 |
| 09:44:39 |
31.84 |
1 |
2032 |
卖出 |
| 09:44:42 |
31.84 |
3 |
2035 |
买入 |
| 09:44:51 |
31.84 |
5 |
2040 |
买入 |
| 09:44:57 |
31.82 |
4 |
2044 |
卖出 |
| 09:45:06 |
31.8 |
1 |
2045 |
卖出 |
| 09:45:15 |
31.76 |
2 |
2047 |
卖出 |
| 09:45:24 |
31.76 |
37 |
2084 |
卖出 |
| 09:45:27 |
31.8 |
3 |
2087 |
买入 |
| 09:45:33 |
31.76 |
1 |
2088 |
买入 |
| 09:45:42 |
31.75 |
7 |
2095 |
卖出 |
| 09:45:57 |
31.72 |
8 |
2103 |
卖出 |
| 09:46:03 |
31.74 |
18 |
2121 |
买入 |
| 09:46:06 |
31.81 |
230 |
2351 |
买入 |
| 09:46:12 |
31.82 |
12 |
2363 |
买入 |
| 09:46:15 |
31.84 |
5 |
2368 |
买入 |
| 09:46:18 |
31.81 |
2 |
2370 |
卖出 |
| 09:46:33 |
31.83 |
2 |
2372 |
买入 |
| 09:46:42 |
31.79 |
4 |
2376 |
卖出 |
| 09:46:45 |
31.82 |
1 |
2377 |
买入 |
| 09:46:48 |
31.82 |
15 |
2392 |
买入 |
| 09:46:51 |
31.84 |
8 |
2400 |
买入 |
| 09:46:54 |
31.84 |
7 |
2407 |
买入 |
| 09:46:57 |
31.83 |
44 |
2451 |
卖出 |
| 09:47:03 |
31.85 |
23 |
2474 |
买入 |
| 09:47:09 |
31.85 |
5 |
2479 |
卖出 |
| 09:47:27 |
31.93 |
6 |
2485 |
买入 |
| 09:47:30 |
31.94 |
10 |
2495 |
买入 |
| 09:47:36 |
31.94 |
1 |
2496 |
买入 |
| 09:47:39 |
31.94 |
2 |
2498 |
买入 |
| 09:47:42 |
31.94 |
4 |
2502 |
买入 |
| 09:47:45 |
31.93 |
4 |
2506 |
卖出 |
| 09:47:51 |
31.94 |
20 |
2526 |
买入 |
| 09:48:03 |
31.94 |
1 |
2527 |
买入 |
| 09:48:06 |
31.94 |
1 |
2528 |
买入 |
| 09:48:09 |
31.94 |
4 |
2532 |
买入 |
| 09:48:15 |
31.94 |
9 |
2541 |
买入 |
| 09:48:21 |
31.95 |
2 |
2543 |
买入 |
| 09:48:24 |
31.96 |
2 |
2545 |
买入 |
| 09:48:27 |
31.96 |
23 |
2568 |
买入 |
| 09:48:30 |
31.98 |
110 |
2678 |
买入 |
| 09:48:45 |
32.03 |
2 |
2680 |
买入 |
| 09:48:51 |
32.11 |
3 |
2683 |
买入 |
| 09:49:03 |
32.07 |
4 |
2687 |
卖出 |
| 09:49:12 |
32.07 |
5 |
2692 |
买入 |
| 09:49:30 |
32.06 |
4 |
2696 |
卖出 |
| 09:49:36 |
31.99 |
31 |
2727 |
卖出 |
| 09:49:42 |
31.9 |
54 |
2781 |
卖出 |
| 09:50:03 |
31.9 |
2 |
2783 |
买入 |
| 09:50:06 |
31.9 |
2 |
2785 |
买入 |
| 09:50:12 |
31.9 |
2 |
2787 |
卖出 |
| 09:50:15 |
32.01 |
18 |
2805 |
买入 |
| 09:50:27 |
32.11 |
11 |
2816 |
买入 |
| 09:50:48 |
32.09 |
1 |
2817 |
买入 |
| 09:50:51 |
32.11 |
4 |
2821 |
买入 |
| 09:51:00 |
32.16 |
10 |
2831 |
买入 |
| 09:51:09 |
32.21 |
2 |
2833 |
买入 |
| 09:51:24 |
32.21 |
12 |
2845 |
买入 |
| 09:51:27 |
32.21 |
3 |
2848 |
买入 |
| 09:51:30 |
32.21 |
1 |
2849 |
买入 |
| 09:51:33 |
32.22 |
4 |
2853 |
买入 |
| 09:51:36 |
32.22 |
39 |
2892 |
买入 |
| 09:51:39 |
32.22 |
3 |
2895 |
买入 |
| 09:51:42 |
32.22 |
55 |
2950 |
买入 |
| 09:51:45 |
32.22 |
9 |
2959 |
卖出 |
| 09:51:51 |
32.24 |
1 |
2960 |
买入 |
| 09:52:06 |
32.22 |
1 |
2961 |
卖出 |
| 09:52:09 |
32.26 |
25 |
2986 |
买入 |
| 09:52:12 |
32.24 |
5 |
2991 |
卖出 |
| 09:52:15 |
32.25 |
1 |
2992 |
买入 |
| 09:52:18 |
32.26 |
61 |
3053 |
买入 |
| 09:52:21 |
32.26 |
5 |
3058 |
买入 |
| 09:52:24 |
32.24 |
2 |
3060 |
卖出 |
| 09:52:27 |
32.25 |
5 |
3065 |
买入 |
| 09:52:30 |
32.25 |
22 |
3087 |
卖出 |
| 09:52:36 |
32.24 |
7 |
3094 |
卖出 |
| 09:52:39 |
32.24 |
9 |
3103 |
卖出 |
| 09:52:51 |
32.22 |
6 |
3109 |
卖出 |
| 09:53:06 |
32.22 |
4 |
3113 |
卖出 |
| 09:53:12 |
32.2 |
1 |
3114 |
卖出 |
| 09:53:18 |
32.2 |
4 |
3118 |
买入 |
| 09:53:21 |
32.23 |
1 |
3119 |
买入 |
| 09:53:24 |
32.19 |
9 |
3128 |
卖出 |
| 09:53:30 |
32.19 |
1 |
3129 |
买入 |
| 09:53:33 |
32.19 |
1 |
3130 |
买入 |
| 09:53:36 |
32.19 |
1 |
3131 |
买入 |
| 09:53:39 |
32.19 |
25 |
3156 |
买入 |
| 09:53:42 |
32.18 |
7 |
3163 |
卖出 |
| 09:53:45 |
32.16 |
1 |
3164 |
卖出 |
| 09:54:03 |
32.16 |
2 |
3166 |
买入 |
| 09:54:06 |
32.15 |
5 |
3171 |
卖出 |
| 09:54:18 |
32.1 |
1 |
3172 |
卖出 |
| 09:54:33 |
32.1 |
14 |
3186 |
买入 |
| 09:54:36 |
32.1 |
18 |
3204 |
买入 |
| 09:54:39 |
32.09 |
2 |
3206 |
卖出 |
| 09:54:42 |
32.15 |
3 |
3209 |
买入 |
| 09:54:45 |
32.12 |
1 |
3210 |
卖出 |
| 09:54:48 |
32.15 |
5 |
3215 |
买入 |
| 09:54:57 |
32.15 |
3 |
3218 |
买入 |
| 09:55:00 |
32.15 |
15 |
3233 |
买入 |
| 09:55:03 |
32.18 |
18 |
3251 |
买入 |