亚康股份[301085]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
32.95 |
2 |
2 |
集合竞价 |
| 09:22:18 |
32.95 |
2 |
2 |
集合竞价 |
| 09:22:45 |
33 |
4 |
4 |
集合竞价 |
| 09:22:54 |
33 |
5 |
5 |
集合竞价 |
| 09:23:30 |
33 |
15 |
15 |
集合竞价 |
| 09:23:39 |
33 |
15 |
15 |
集合竞价 |
| 09:24:33 |
33 |
15 |
15 |
集合竞价 |
| 09:24:42 |
32.95 |
19 |
19 |
集合竞价 |
| 09:24:51 |
32.94 |
23 |
23 |
集合竞价 |
| 09:25:00 |
32.95 |
27 |
27 |
集合竞价 |
| 09:25:03 |
32.98 |
69 |
96 |
买入 |
| 09:30:03 |
32.94 |
15 |
111 |
卖出 |
| 09:30:06 |
32.9 |
2 |
113 |
卖出 |
| 09:30:09 |
32.9 |
7 |
120 |
买入 |
| 09:30:12 |
32.8 |
7 |
127 |
卖出 |
| 09:30:15 |
32.88 |
9 |
136 |
买入 |
| 09:30:30 |
32.64 |
10 |
146 |
卖出 |
| 09:30:36 |
32.64 |
3 |
149 |
卖出 |
| 09:30:48 |
32.79 |
23 |
172 |
买入 |
| 09:30:54 |
32.65 |
72 |
244 |
卖出 |
| 09:31:24 |
32.7 |
5 |
249 |
卖出 |
| 09:31:27 |
32.7 |
2 |
251 |
买入 |
| 09:31:30 |
32.72 |
10 |
261 |
卖出 |
| 09:31:39 |
32.71 |
3 |
264 |
买入 |
| 09:31:42 |
32.7 |
23 |
287 |
卖出 |
| 09:31:45 |
32.71 |
5 |
292 |
买入 |
| 09:31:48 |
32.7 |
1 |
293 |
买入 |
| 09:31:51 |
32.7 |
5 |
298 |
买入 |
| 09:31:57 |
32.7 |
33 |
331 |
买入 |
| 09:32:00 |
32.66 |
1 |
332 |
卖出 |
| 09:32:03 |
32.67 |
2 |
334 |
买入 |
| 09:32:06 |
32.66 |
1 |
335 |
卖出 |
| 09:32:09 |
32.67 |
22 |
357 |
买入 |
| 09:32:12 |
32.68 |
5 |
362 |
卖出 |
| 09:32:15 |
32.67 |
8 |
370 |
卖出 |
| 09:32:18 |
32.67 |
8 |
378 |
卖出 |
| 09:32:21 |
32.7 |
2 |
380 |
买入 |
| 09:32:24 |
32.69 |
4 |
384 |
卖出 |
| 09:32:27 |
32.67 |
28 |
412 |
卖出 |
| 09:32:36 |
32.68 |
2 |
414 |
买入 |
| 09:32:39 |
32.67 |
39 |
453 |
卖出 |
| 09:32:42 |
32.67 |
6 |
459 |
卖出 |
| 09:32:45 |
32.69 |
13 |
472 |
买入 |
| 09:32:57 |
32.69 |
15 |
487 |
卖出 |
| 09:33:00 |
32.69 |
38 |
525 |
买入 |
| 09:33:03 |
32.69 |
3 |
528 |
买入 |
| 09:33:09 |
32.7 |
48 |
576 |
买入 |
| 09:33:12 |
32.7 |
98 |
674 |
买入 |
| 09:33:21 |
32.69 |
16 |
690 |
卖出 |
| 09:33:24 |
32.8 |
3 |
693 |
买入 |
| 09:33:27 |
32.72 |
7 |
700 |
卖出 |
| 09:33:33 |
32.79 |
22 |
722 |
买入 |
| 09:33:42 |
32.8 |
4 |
726 |
买入 |
| 09:33:51 |
32.69 |
65 |
791 |
卖出 |
| 09:33:54 |
32.9 |
6 |
797 |
买入 |
| 09:34:12 |
32.72 |
60 |
857 |
卖出 |
| 09:34:15 |
32.89 |
3 |
860 |
买入 |
| 09:34:24 |
32.89 |
1 |
861 |
买入 |
| 09:34:27 |
32.89 |
1 |
862 |
卖出 |
| 09:34:45 |
32.89 |
1 |
863 |
卖出 |
| 09:34:54 |
32.89 |
1 |
864 |
卖出 |
| 09:34:57 |
32.89 |
5 |
869 |
卖出 |
| 09:35:03 |
32.89 |
35 |
904 |
买入 |
| 09:35:09 |
32.89 |
8 |
912 |
买入 |
| 09:35:33 |
32.89 |
10 |
922 |
买入 |
| 09:35:39 |
32.88 |
1 |
923 |
卖出 |
| 09:35:42 |
32.9 |
1 |
924 |
买入 |
| 09:35:48 |
32.88 |
1 |
925 |
买入 |
| 09:35:57 |
32.88 |
3 |
928 |
买入 |
| 09:36:15 |
32.88 |
2 |
930 |
买入 |
| 09:36:21 |
32.87 |
3 |
933 |
卖出 |
| 09:36:24 |
32.88 |
2 |
935 |
买入 |
| 09:36:27 |
32.88 |
7 |
942 |
买入 |
| 09:36:36 |
32.89 |
1 |
943 |
买入 |
| 09:36:39 |
32.87 |
33 |
976 |
卖出 |
| 09:36:42 |
32.87 |
1 |
977 |
买入 |
| 09:36:45 |
32.9 |
16 |
993 |
买入 |
| 09:36:51 |
32.9 |
5 |
998 |
卖出 |
| 09:37:00 |
32.92 |
132 |
1130 |
买入 |
| 09:37:03 |
32.95 |
83 |
1213 |
买入 |
| 09:37:06 |
32.95 |
1 |
1214 |
卖出 |
| 09:37:12 |
32.98 |
11 |
1225 |
买入 |
| 09:37:18 |
32.99 |
1 |
1226 |
买入 |
| 09:37:21 |
32.99 |
5 |
1231 |
买入 |
| 09:37:39 |
32.95 |
15 |
1246 |
卖出 |
| 09:37:45 |
32.97 |
6 |
1252 |
买入 |
| 09:38:00 |
32.94 |
2 |
1254 |
卖出 |
| 09:38:03 |
32.97 |
6 |
1260 |
买入 |
| 09:38:06 |
32.96 |
2 |
1262 |
卖出 |
| 09:38:09 |
32.96 |
8 |
1270 |
卖出 |
| 09:38:15 |
32.94 |
8 |
1278 |
卖出 |
| 09:38:33 |
32.94 |
3 |
1281 |
卖出 |
| 09:38:39 |
32.95 |
6 |
1287 |
买入 |
| 09:38:42 |
32.95 |
23 |
1310 |
买入 |
| 09:38:45 |
32.94 |
62 |
1372 |
卖出 |
| 09:38:51 |
32.96 |
9 |
1381 |
买入 |
| 09:38:54 |
32.96 |
7 |
1388 |
买入 |
| 09:38:57 |
32.96 |
8 |
1396 |
卖出 |
| 09:39:00 |
32.98 |
8 |
1404 |
买入 |
| 09:39:03 |
32.96 |
6 |
1410 |
卖出 |
| 09:39:06 |
32.94 |
5 |
1415 |
卖出 |
| 09:39:12 |
32.91 |
9 |
1424 |
卖出 |
| 09:39:18 |
32.91 |
2 |
1426 |
卖出 |
| 09:39:21 |
32.91 |
7 |
1433 |
卖出 |
| 09:39:24 |
32.93 |
8 |
1441 |
买入 |
| 09:39:39 |
32.87 |
1 |
1442 |
卖出 |
| 09:39:48 |
32.86 |
36 |
1478 |
卖出 |
| 09:39:57 |
32.84 |
2 |
1480 |
买入 |
| 09:40:00 |
32.84 |
3 |
1483 |
买入 |
| 09:40:03 |
32.8 |
7 |
1490 |
卖出 |
| 09:40:06 |
32.8 |
1 |
1491 |
卖出 |
| 09:40:09 |
32.8 |
7 |
1498 |
卖出 |
| 09:40:12 |
32.76 |
13 |
1511 |
卖出 |
| 09:40:15 |
32.76 |
5 |
1516 |
卖出 |
| 09:40:18 |
32.76 |
1 |
1517 |
卖出 |
| 09:40:21 |
32.76 |
5 |
1522 |
买入 |
| 09:40:24 |
32.75 |
2 |
1524 |
卖出 |
| 09:40:27 |
32.64 |
94 |
1618 |
卖出 |
| 09:40:30 |
32.64 |
5 |
1623 |
买入 |
| 09:40:33 |
32.64 |
2 |
1625 |
买入 |
| 09:40:39 |
32.62 |
10 |
1635 |
卖出 |
| 09:40:45 |
32.65 |
3 |
1638 |
卖出 |
| 09:40:48 |
32.6 |
50 |
1688 |
卖出 |
| 09:40:54 |
32.68 |
13 |
1701 |
买入 |
| 09:41:06 |
32.67 |
2 |
1703 |
卖出 |
| 09:41:09 |
32.65 |
32 |
1735 |
卖出 |
| 09:41:12 |
32.65 |
1 |
1736 |
卖出 |
| 09:41:15 |
32.67 |
2 |
1738 |
买入 |
| 09:41:18 |
32.66 |
1 |
1739 |
卖出 |
| 09:41:21 |
32.66 |
1 |
1740 |
卖出 |
| 09:41:27 |
32.67 |
1 |
1741 |
买入 |
| 09:41:33 |
32.67 |
11 |
1752 |
买入 |
| 09:41:36 |
32.67 |
2 |
1754 |
买入 |
| 09:41:39 |
32.67 |
15 |
1769 |
买入 |
| 09:41:42 |
32.66 |
12 |
1781 |
卖出 |
| 09:41:48 |
32.67 |
4 |
1785 |
买入 |
| 09:41:57 |
32.68 |
1 |
1786 |
买入 |
| 09:42:00 |
32.68 |
6 |
1792 |
买入 |
| 09:42:03 |
32.66 |
11 |
1803 |
卖出 |
| 09:42:06 |
32.65 |
6 |
1809 |
卖出 |
| 09:42:09 |
32.58 |
148 |
1957 |
卖出 |
| 09:42:12 |
32.52 |
9 |
1966 |
卖出 |
| 09:42:15 |
32.51 |
36 |
2002 |
卖出 |
| 09:42:18 |
32.52 |
24 |
2026 |
买入 |
| 09:42:30 |
32.47 |
35 |
2061 |
卖出 |
| 09:42:33 |
32.47 |
4 |
2065 |
卖出 |
| 09:42:36 |
32.47 |
11 |
2076 |
卖出 |
| 09:42:39 |
32.52 |
3 |
2079 |
买入 |
| 09:42:54 |
32.52 |
19 |
2098 |
买入 |
| 09:42:57 |
32.5 |
5 |
2103 |
买入 |
| 09:43:00 |
32.5 |
1 |
2104 |
买入 |
| 09:43:03 |
32.47 |
73 |
2177 |
卖出 |
| 09:43:06 |
32.5 |
20 |
2197 |
买入 |
| 09:43:09 |
32.5 |
3 |
2200 |
买入 |
| 09:43:12 |
32.46 |
23 |
2223 |
卖出 |
| 09:43:21 |
32.46 |
14 |
2237 |
买入 |
| 09:43:24 |
32.46 |
3 |
2240 |
买入 |
| 09:43:27 |
32.44 |
7 |
2247 |
卖出 |
| 09:43:30 |
32.46 |
6 |
2253 |
买入 |
| 09:43:33 |
32.45 |
2 |
2255 |
卖出 |
| 09:43:45 |
32.46 |
1 |
2256 |
买入 |
| 09:43:48 |
32.45 |
2 |
2258 |
卖出 |
| 09:43:51 |
32.46 |
5 |
2263 |
买入 |
| 09:43:57 |
32.44 |
40 |
2303 |
卖出 |
| 09:44:00 |
32.46 |
20 |
2323 |
买入 |
| 09:44:03 |
32.45 |
20 |
2343 |
卖出 |
| 09:44:06 |
32.45 |
50 |
2393 |
买入 |
| 09:44:09 |
32.45 |
11 |
2404 |
买入 |
| 09:44:18 |
32.44 |
54 |
2458 |
卖出 |
| 09:44:21 |
32.44 |
7 |
2465 |
买入 |
| 09:44:24 |
32.42 |
23 |
2488 |
卖出 |
| 09:44:27 |
32.44 |
62 |
2550 |
买入 |
| 09:44:30 |
32.46 |
18 |
2568 |
买入 |
| 09:44:33 |
32.46 |
5 |
2573 |
卖出 |
| 09:44:36 |
32.41 |
46 |
2619 |
卖出 |
| 09:44:39 |
32.44 |
2 |
2621 |
卖出 |
| 09:44:42 |
32.44 |
1 |
2622 |
买入 |
| 09:44:45 |
32.44 |
1 |
2623 |
买入 |
| 09:44:51 |
32.44 |
3 |
2626 |
买入 |
| 09:44:54 |
32.42 |
21 |
2647 |
卖出 |
| 09:45:03 |
32.42 |
6 |
2653 |
卖出 |
| 09:45:06 |
32.42 |
15 |
2668 |
卖出 |
| 09:45:09 |
32.42 |
12 |
2680 |
买入 |
| 09:45:15 |
32.42 |
2 |
2682 |
买入 |
| 09:45:21 |
32.42 |
6 |
2688 |
卖出 |
| 09:45:24 |
32.48 |
22 |
2710 |
买入 |
| 09:45:39 |
32.43 |
5 |
2715 |
卖出 |
| 09:45:42 |
32.48 |
11 |
2726 |
买入 |
| 09:45:45 |
32.48 |
5 |
2731 |
买入 |
| 09:45:54 |
32.48 |
18 |
2749 |
买入 |
| 09:46:03 |
32.48 |
1 |
2750 |
卖出 |
| 09:46:06 |
32.48 |
5 |
2755 |
卖出 |
| 09:46:09 |
32.49 |
18 |
2773 |
买入 |
| 09:46:12 |
32.48 |
2 |
2775 |
卖出 |
| 09:46:18 |
32.49 |
3 |
2778 |
买入 |
| 09:46:21 |
32.49 |
2 |
2780 |
买入 |
| 09:46:24 |
32.49 |
4 |
2784 |
买入 |
| 09:46:36 |
32.49 |
12 |
2796 |
买入 |
| 09:46:39 |
32.49 |
3 |
2799 |
卖出 |
| 09:46:45 |
32.48 |
20 |
2819 |
卖出 |
| 09:46:48 |
32.48 |
21 |
2840 |
买入 |
| 09:46:51 |
32.5 |
11 |
2851 |
买入 |
| 09:46:54 |
32.49 |
3 |
2854 |
卖出 |
| 09:47:12 |
32.49 |
12 |
2866 |
买入 |
| 09:47:27 |
32.49 |
1 |
2867 |
买入 |
| 09:47:30 |
32.48 |
3 |
2870 |
卖出 |
| 09:47:33 |
32.49 |
44 |
2914 |
买入 |
| 09:47:36 |
32.48 |
25 |
2939 |
卖出 |
| 09:47:48 |
32.48 |
5 |
2944 |
买入 |
| 09:48:03 |
32.5 |
5 |
2949 |
买入 |
| 09:48:12 |
32.48 |
10 |
2959 |
卖出 |
| 09:48:15 |
32.48 |
10 |
2969 |
卖出 |
| 09:48:27 |
32.46 |
5 |
2974 |
卖出 |
| 09:48:33 |
32.46 |
26 |
3000 |
卖出 |
| 09:48:36 |
32.46 |
9 |
3009 |
买入 |
| 09:48:42 |
32.44 |
5 |
3014 |
卖出 |
| 09:48:48 |
32.45 |
1 |
3015 |
买入 |
| 09:48:51 |
32.46 |
2 |
3017 |
买入 |
| 09:49:00 |
32.46 |
2 |
3019 |
买入 |
| 09:49:06 |
32.45 |
1 |
3020 |
买入 |
| 09:49:09 |
32.44 |
39 |
3059 |
卖出 |
| 09:49:15 |
32.44 |
7 |
3066 |
买入 |
| 09:49:18 |
32.44 |
4 |
3070 |
卖出 |
| 09:49:21 |
32.44 |
8 |
3078 |
卖出 |
| 09:49:27 |
32.44 |
5 |
3083 |
卖出 |
| 09:49:30 |
32.45 |
11 |
3094 |
买入 |
| 09:49:36 |
32.44 |
14 |
3108 |
卖出 |
| 09:49:42 |
32.44 |
6 |
3114 |
买入 |
| 09:49:45 |
32.45 |
1 |
3115 |
买入 |
| 09:49:48 |
32.46 |
5 |
3120 |
买入 |
| 09:49:51 |
32.45 |
1 |
3121 |
卖出 |
| 09:49:54 |
32.46 |
14 |
3135 |
买入 |
| 09:50:03 |
32.44 |
3 |
3138 |
卖出 |
| 09:50:06 |
32.46 |
3 |
3141 |
买入 |
| 09:50:12 |
32.43 |
61 |
3202 |
卖出 |
| 09:50:21 |
32.44 |
12 |
3214 |
卖出 |
| 09:50:42 |
32.44 |
5 |
3219 |
卖出 |
| 09:50:45 |
32.44 |
2 |
3221 |
买入 |
| 09:50:51 |
32.43 |
19 |
3240 |
卖出 |
| 09:50:54 |
32.43 |
5 |
3245 |
买入 |
| 09:51:00 |
32.42 |
1 |
3246 |
卖出 |
| 09:51:30 |
32.44 |
96 |
3342 |
买入 |
| 09:51:33 |
32.42 |
4 |
3346 |
卖出 |
| 09:51:36 |
32.42 |
10 |
3356 |
卖出 |
| 09:51:39 |
32.42 |
30 |
3386 |
卖出 |
| 09:51:42 |
32.44 |
14 |
3400 |
买入 |
| 09:51:48 |
32.44 |
20 |
3420 |
买入 |
| 09:52:00 |
32.44 |
1 |
3421 |
卖出 |
| 09:52:03 |
32.44 |
1 |
3422 |
卖出 |
| 09:52:18 |
32.43 |
9 |
3431 |
卖出 |
| 09:52:21 |
32.44 |
7 |
3438 |
买入 |
| 09:52:33 |
32.43 |
14 |
3452 |
卖出 |
| 09:52:36 |
32.45 |
1 |
3453 |
买入 |
| 09:52:45 |
32.43 |
17 |
3470 |
卖出 |
| 09:52:51 |
32.45 |
9 |
3479 |
买入 |
| 09:52:54 |
32.45 |
6 |
3485 |
买入 |
| 09:52:57 |
32.45 |
2 |
3487 |
买入 |
| 09:53:03 |
32.45 |
5 |
3492 |
买入 |
| 09:53:21 |
32.45 |
1 |
3493 |
卖出 |
| 09:53:30 |
32.48 |
4 |
3497 |
买入 |
| 09:53:51 |
32.5 |
1 |
3498 |
买入 |
| 09:53:54 |
32.5 |
5 |
3503 |
买入 |
| 09:54:00 |
32.5 |
3 |
3506 |
买入 |
| 09:54:24 |
32.56 |
3 |
3509 |
买入 |
| 09:54:27 |
32.57 |
4 |
3513 |
买入 |
| 09:54:36 |
32.57 |
9 |
3522 |
买入 |
| 09:54:39 |
32.56 |
7 |
3529 |
卖出 |
| 09:54:48 |
32.56 |
1 |
3530 |
买入 |
| 09:54:51 |
32.56 |
21 |
3551 |
买入 |
| 09:54:57 |
32.56 |
1 |
3552 |
买入 |
| 09:55:21 |
32.54 |
2 |
3554 |
卖出 |
| 09:55:27 |
32.53 |
24 |
3578 |
卖出 |
| 09:55:30 |
32.53 |
1 |
3579 |
买入 |
| 09:55:39 |
32.53 |
5 |
3584 |
买入 |
| 09:55:42 |
32.52 |
1 |
3585 |
卖出 |
| 09:55:54 |
32.53 |
3 |
3588 |
买入 |
| 09:56:03 |
32.53 |
1 |
3589 |
买入 |
| 09:56:06 |
32.52 |
12 |
3601 |
卖出 |
| 09:56:09 |
32.52 |
2 |
3603 |
卖出 |
| 09:56:12 |
32.51 |
13 |
3616 |
卖出 |
| 09:56:18 |
32.51 |
18 |
3634 |
卖出 |
| 09:56:21 |
32.51 |
5 |
3639 |
卖出 |
| 09:56:27 |
32.5 |
21 |
3660 |
卖出 |
| 09:56:30 |
32.48 |
31 |
3691 |
卖出 |
| 09:56:33 |
32.48 |
16 |
3707 |
卖出 |
| 09:56:36 |
32.47 |
18 |
3725 |
卖出 |
| 09:56:39 |
32.47 |
3 |
3728 |
卖出 |
| 09:56:42 |
32.45 |
1 |
3729 |
卖出 |
| 09:56:54 |
32.46 |
6 |
3735 |
卖出 |
| 09:57:03 |
32.45 |
10 |
3745 |
卖出 |
| 09:57:06 |
32.45 |
3 |
3748 |
卖出 |
| 09:57:09 |
32.45 |
1 |
3749 |
卖出 |
| 09:57:12 |
32.45 |
4 |
3753 |
卖出 |
| 09:57:15 |
32.45 |
12 |
3765 |
卖出 |
| 09:57:36 |
32.44 |
64 |
3829 |
卖出 |
| 09:57:39 |
32.45 |
8 |
3837 |
买入 |
| 09:57:48 |
32.45 |
9 |
3846 |
买入 |
| 09:57:57 |
32.43 |
14 |
3860 |
卖出 |
| 09:58:06 |
32.42 |
4 |
3864 |
卖出 |
| 09:58:09 |
32.42 |
13 |
3877 |
卖出 |