亚康股份[301085]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
29.48 |
1 |
1 |
集合竞价 |
| 09:15:12 |
24.48 |
67 |
67 |
集合竞价 |
| 09:15:30 |
29.66 |
1 |
1 |
集合竞价 |
| 09:15:39 |
33.75 |
180 |
180 |
集合竞价 |
| 09:15:48 |
33.75 |
180 |
180 |
集合竞价 |
| 09:15:57 |
29.66 |
1 |
1 |
集合竞价 |
| 09:16:06 |
29.99 |
1 |
1 |
集合竞价 |
| 09:17:45 |
30 |
1 |
1 |
集合竞价 |
| 09:17:54 |
29.99 |
1 |
1 |
集合竞价 |
| 09:21:06 |
29.8 |
1 |
1 |
集合竞价 |
| 09:21:51 |
29.99 |
9 |
9 |
集合竞价 |
| 09:22:00 |
29.99 |
9 |
9 |
集合竞价 |
| 09:22:45 |
29.99 |
16 |
16 |
集合竞价 |
| 09:23:03 |
29.99 |
16 |
16 |
集合竞价 |
| 09:23:30 |
29.99 |
22 |
22 |
集合竞价 |
| 09:23:57 |
29.99 |
40 |
40 |
集合竞价 |
| 09:24:06 |
29.99 |
45 |
45 |
集合竞价 |
| 09:24:15 |
30.02 |
81 |
81 |
集合竞价 |
| 09:24:24 |
30.02 |
83 |
83 |
集合竞价 |
| 09:24:33 |
30.02 |
83 |
83 |
集合竞价 |
| 09:24:42 |
30.02 |
84 |
84 |
集合竞价 |
| 09:24:51 |
29.99 |
100 |
100 |
集合竞价 |
| 09:25:00 |
30.08 |
147 |
147 |
集合竞价 |
| 09:25:03 |
30.2 |
160 |
307 |
卖出 |
| 09:30:03 |
30.25 |
113 |
420 |
买入 |
| 09:30:06 |
30.33 |
76 |
496 |
买入 |
| 09:30:09 |
30.36 |
31 |
527 |
买入 |
| 09:30:12 |
30.26 |
8 |
535 |
卖出 |
| 09:30:15 |
30.29 |
5 |
540 |
买入 |
| 09:30:18 |
30.29 |
33 |
573 |
买入 |
| 09:30:21 |
30.29 |
7 |
580 |
买入 |
| 09:30:24 |
30.44 |
5 |
585 |
买入 |
| 09:30:27 |
30.44 |
6 |
591 |
买入 |
| 09:30:30 |
30.33 |
5 |
596 |
卖出 |
| 09:30:33 |
30.4 |
4 |
600 |
买入 |
| 09:30:36 |
30.34 |
16 |
616 |
卖出 |
| 09:30:39 |
30.45 |
57 |
673 |
买入 |
| 09:30:42 |
30.32 |
128 |
801 |
卖出 |
| 09:30:45 |
30.5 |
115 |
916 |
买入 |
| 09:30:48 |
30.6 |
9 |
925 |
买入 |
| 09:30:51 |
30.61 |
17 |
942 |
买入 |
| 09:30:54 |
30.61 |
11 |
953 |
买入 |
| 09:30:57 |
30.61 |
16 |
969 |
卖出 |
| 09:31:00 |
30.7 |
28 |
997 |
买入 |
| 09:31:03 |
30.71 |
23 |
1020 |
买入 |
| 09:31:06 |
30.68 |
98 |
1118 |
卖出 |
| 09:31:09 |
30.6 |
28 |
1146 |
卖出 |
| 09:31:12 |
30.66 |
20 |
1166 |
买入 |
| 09:31:15 |
30.6 |
17 |
1183 |
卖出 |
| 09:31:18 |
30.59 |
48 |
1231 |
卖出 |
| 09:31:21 |
30.58 |
26 |
1257 |
买入 |
| 09:31:24 |
30.52 |
44 |
1301 |
卖出 |
| 09:31:27 |
30.51 |
3 |
1304 |
卖出 |
| 09:31:30 |
30.52 |
11 |
1315 |
买入 |
| 09:31:33 |
30.5 |
1 |
1316 |
卖出 |
| 09:31:36 |
30.48 |
2 |
1318 |
卖出 |
| 09:31:39 |
30.46 |
40 |
1358 |
卖出 |
| 09:31:42 |
30.5 |
2 |
1360 |
买入 |
| 09:31:45 |
30.45 |
2 |
1362 |
卖出 |
| 09:31:48 |
30.45 |
11 |
1373 |
买入 |
| 09:31:51 |
30.43 |
6 |
1379 |
卖出 |
| 09:31:54 |
30.44 |
22 |
1401 |
买入 |
| 09:32:00 |
30.4 |
12 |
1413 |
卖出 |
| 09:32:03 |
30.32 |
3 |
1416 |
卖出 |
| 09:32:06 |
30.37 |
29 |
1445 |
买入 |
| 09:32:12 |
30.32 |
42 |
1487 |
卖出 |
| 09:32:15 |
30.32 |
33 |
1520 |
卖出 |
| 09:32:18 |
30.35 |
8 |
1528 |
买入 |
| 09:32:21 |
30.41 |
2 |
1530 |
买入 |
| 09:32:24 |
30.32 |
20 |
1550 |
卖出 |
| 09:32:27 |
30.4 |
6 |
1556 |
买入 |
| 09:32:33 |
30.4 |
5 |
1561 |
买入 |
| 09:32:36 |
30.32 |
10 |
1571 |
卖出 |
| 09:32:39 |
30.4 |
7 |
1578 |
买入 |
| 09:32:42 |
30.4 |
21 |
1599 |
买入 |
| 09:32:48 |
30.41 |
7 |
1606 |
买入 |
| 09:32:51 |
30.4 |
21 |
1627 |
卖出 |
| 09:32:54 |
30.4 |
50 |
1677 |
卖出 |
| 09:32:57 |
30.4 |
21 |
1698 |
卖出 |
| 09:33:00 |
30.43 |
47 |
1745 |
买入 |
| 09:33:03 |
30.43 |
21 |
1766 |
卖出 |
| 09:33:06 |
30.41 |
67 |
1833 |
卖出 |
| 09:33:12 |
30.47 |
39 |
1872 |
买入 |
| 09:33:15 |
30.41 |
32 |
1904 |
卖出 |
| 09:33:18 |
30.41 |
2 |
1906 |
卖出 |
| 09:33:21 |
30.41 |
2 |
1908 |
卖出 |
| 09:33:24 |
30.47 |
15 |
1923 |
买入 |
| 09:33:27 |
30.36 |
22 |
1945 |
卖出 |
| 09:33:30 |
30.36 |
2 |
1947 |
买入 |
| 09:33:39 |
30.33 |
24 |
1971 |
卖出 |
| 09:33:48 |
30.34 |
4 |
1975 |
卖出 |
| 09:33:51 |
30.33 |
23 |
1998 |
卖出 |
| 09:33:54 |
30.35 |
11 |
2009 |
买入 |
| 09:33:57 |
30.35 |
12 |
2021 |
卖出 |
| 09:34:00 |
30.35 |
7 |
2028 |
卖出 |
| 09:34:09 |
30.32 |
48 |
2076 |
卖出 |
| 09:34:12 |
30.32 |
41 |
2117 |
卖出 |
| 09:34:15 |
30.33 |
13 |
2130 |
买入 |
| 09:34:18 |
30.32 |
25 |
2155 |
卖出 |
| 09:34:21 |
30.29 |
14 |
2169 |
卖出 |
| 09:34:24 |
30.28 |
22 |
2191 |
买入 |
| 09:34:27 |
30.25 |
7 |
2198 |
卖出 |
| 09:34:30 |
30.25 |
4 |
2202 |
卖出 |
| 09:34:36 |
30.22 |
25 |
2227 |
卖出 |
| 09:34:39 |
30.2 |
22 |
2249 |
卖出 |
| 09:34:48 |
30.1 |
16 |
2265 |
卖出 |
| 09:34:51 |
30.15 |
35 |
2300 |
买入 |
| 09:34:54 |
30.22 |
24 |
2324 |
买入 |
| 09:34:57 |
30.21 |
19 |
2343 |
卖出 |
| 09:35:00 |
30.26 |
14 |
2357 |
买入 |
| 09:35:03 |
30.33 |
6 |
2363 |
买入 |
| 09:35:06 |
30.35 |
12 |
2375 |
买入 |
| 09:35:09 |
30.33 |
1 |
2376 |
卖出 |
| 09:35:12 |
30.35 |
43 |
2419 |
买入 |
| 09:35:15 |
30.38 |
1 |
2420 |
买入 |
| 09:35:18 |
30.41 |
9 |
2429 |
买入 |
| 09:35:21 |
30.41 |
6 |
2435 |
买入 |
| 09:35:24 |
30.41 |
2 |
2437 |
卖出 |
| 09:35:27 |
30.41 |
12 |
2449 |
卖出 |
| 09:35:30 |
30.5 |
32 |
2481 |
买入 |
| 09:35:33 |
30.49 |
10 |
2491 |
卖出 |
| 09:35:36 |
30.58 |
54 |
2545 |
买入 |
| 09:35:39 |
30.58 |
9 |
2554 |
买入 |
| 09:35:42 |
30.6 |
56 |
2610 |
买入 |
| 09:35:45 |
30.59 |
3 |
2613 |
买入 |
| 09:35:48 |
30.59 |
34 |
2647 |
买入 |
| 09:35:51 |
30.6 |
34 |
2681 |
买入 |
| 09:35:54 |
30.65 |
202 |
2883 |
买入 |
| 09:35:57 |
30.64 |
27 |
2910 |
买入 |
| 09:36:00 |
30.65 |
8 |
2918 |
买入 |
| 09:36:03 |
30.68 |
30 |
2948 |
买入 |
| 09:36:06 |
30.71 |
62 |
3010 |
买入 |
| 09:36:09 |
30.75 |
14 |
3024 |
买入 |
| 09:36:12 |
30.78 |
13 |
3037 |
买入 |
| 09:36:15 |
30.79 |
32 |
3069 |
买入 |
| 09:36:18 |
30.8 |
43 |
3112 |
卖出 |
| 09:36:21 |
30.88 |
1 |
3113 |
买入 |
| 09:36:24 |
30.89 |
17 |
3130 |
买入 |
| 09:36:27 |
30.91 |
21 |
3151 |
买入 |
| 09:36:30 |
30.97 |
48 |
3199 |
买入 |
| 09:36:33 |
30.99 |
99 |
3298 |
买入 |
| 09:36:36 |
31.02 |
20 |
3318 |
买入 |
| 09:36:39 |
31.1 |
3 |
3321 |
买入 |
| 09:36:42 |
31.09 |
1 |
3322 |
卖出 |
| 09:36:45 |
31.24 |
89 |
3411 |
买入 |
| 09:36:48 |
31.24 |
10 |
3421 |
卖出 |
| 09:36:51 |
31.19 |
167 |
3588 |
卖出 |
| 09:36:54 |
31.1 |
32 |
3620 |
卖出 |
| 09:36:57 |
31.09 |
31 |
3651 |
卖出 |
| 09:37:00 |
30.97 |
19 |
3670 |
卖出 |
| 09:37:03 |
31.08 |
7 |
3677 |
买入 |
| 09:37:06 |
31.09 |
116 |
3793 |
买入 |
| 09:37:09 |
31.15 |
14 |
3807 |
买入 |
| 09:37:12 |
30.97 |
65 |
3872 |
卖出 |
| 09:37:15 |
31.09 |
9 |
3881 |
买入 |
| 09:37:21 |
31.05 |
5 |
3886 |
卖出 |
| 09:37:24 |
31.04 |
48 |
3934 |
卖出 |
| 09:37:27 |
31.01 |
8 |
3942 |
卖出 |
| 09:37:30 |
31.02 |
3 |
3945 |
买入 |
| 09:37:33 |
31.01 |
75 |
4020 |
卖出 |
| 09:37:36 |
31.01 |
8 |
4028 |
买入 |
| 09:37:39 |
30.99 |
2 |
4030 |
卖出 |
| 09:37:42 |
30.93 |
1 |
4031 |
卖出 |
| 09:37:45 |
30.91 |
11 |
4042 |
卖出 |
| 09:37:54 |
30.88 |
10 |
4052 |
卖出 |
| 09:37:57 |
30.84 |
4 |
4056 |
买入 |
| 09:38:00 |
30.88 |
23 |
4079 |
买入 |
| 09:38:09 |
30.82 |
2 |
4081 |
卖出 |
| 09:38:12 |
30.82 |
1 |
4082 |
买入 |
| 09:38:15 |
30.84 |
8 |
4090 |
买入 |
| 09:38:18 |
30.85 |
2 |
4092 |
卖出 |
| 09:38:21 |
30.8 |
43 |
4135 |
卖出 |
| 09:38:24 |
30.8 |
24 |
4159 |
买入 |
| 09:38:27 |
30.8 |
2 |
4161 |
买入 |
| 09:38:30 |
30.77 |
4 |
4165 |
卖出 |
| 09:38:33 |
30.77 |
6 |
4171 |
卖出 |
| 09:38:36 |
30.77 |
5 |
4176 |
买入 |
| 09:38:39 |
30.78 |
3 |
4179 |
买入 |
| 09:38:42 |
30.85 |
15 |
4194 |
买入 |
| 09:38:45 |
30.85 |
6 |
4200 |
卖出 |
| 09:38:48 |
30.85 |
1 |
4201 |
卖出 |
| 09:38:51 |
30.88 |
13 |
4214 |
买入 |
| 09:38:54 |
30.88 |
12 |
4226 |
买入 |
| 09:38:57 |
30.85 |
14 |
4240 |
卖出 |
| 09:39:00 |
30.85 |
11 |
4251 |
买入 |
| 09:39:06 |
30.84 |
10 |
4261 |
卖出 |
| 09:39:09 |
30.83 |
72 |
4333 |
买入 |
| 09:39:12 |
30.83 |
6 |
4339 |
买入 |
| 09:39:15 |
30.83 |
5 |
4344 |
买入 |
| 09:39:30 |
30.75 |
3 |
4347 |
卖出 |
| 09:39:33 |
30.75 |
2 |
4349 |
卖出 |
| 09:39:39 |
30.75 |
20 |
4369 |
买入 |
| 09:39:45 |
30.72 |
5 |
4374 |
买入 |
| 09:39:48 |
30.75 |
6 |
4380 |
买入 |
| 09:39:51 |
30.71 |
1 |
4381 |
卖出 |
| 09:39:54 |
30.71 |
2 |
4383 |
卖出 |
| 09:39:57 |
30.74 |
5 |
4388 |
买入 |
| 09:40:00 |
30.75 |
23 |
4411 |
买入 |
| 09:40:06 |
30.7 |
20 |
4431 |
卖出 |
| 09:40:09 |
30.7 |
6 |
4437 |
卖出 |
| 09:40:12 |
30.7 |
6 |
4443 |
卖出 |
| 09:40:15 |
30.75 |
33 |
4476 |
买入 |
| 09:40:21 |
30.7 |
2 |
4478 |
卖出 |
| 09:40:24 |
30.7 |
13 |
4491 |
卖出 |
| 09:40:27 |
30.7 |
5 |
4496 |
卖出 |
| 09:40:30 |
30.7 |
11 |
4507 |
卖出 |
| 09:40:33 |
30.7 |
10 |
4517 |
卖出 |
| 09:40:36 |
30.7 |
6 |
4523 |
卖出 |
| 09:40:42 |
30.67 |
1 |
4524 |
卖出 |
| 09:40:45 |
30.67 |
1 |
4525 |
卖出 |
| 09:40:48 |
30.7 |
2 |
4527 |
买入 |
| 09:40:51 |
30.67 |
9 |
4536 |
卖出 |
| 09:40:54 |
30.72 |
35 |
4571 |
买入 |
| 09:40:57 |
30.72 |
3 |
4574 |
卖出 |
| 09:41:00 |
30.72 |
1 |
4575 |
卖出 |
| 09:41:03 |
30.72 |
1 |
4576 |
卖出 |
| 09:41:09 |
30.72 |
3 |
4579 |
卖出 |
| 09:41:12 |
30.66 |
20 |
4599 |
卖出 |
| 09:41:18 |
30.72 |
34 |
4633 |
买入 |
| 09:41:27 |
30.66 |
1 |
4634 |
卖出 |
| 09:41:30 |
30.65 |
5 |
4639 |
卖出 |
| 09:41:39 |
30.65 |
3 |
4642 |
卖出 |
| 09:41:42 |
30.65 |
1 |
4643 |
卖出 |
| 09:41:54 |
30.6 |
113 |
4756 |
卖出 |
| 09:41:57 |
30.6 |
13 |
4769 |
卖出 |
| 09:42:00 |
30.64 |
7 |
4776 |
买入 |
| 09:42:03 |
30.58 |
6 |
4782 |
卖出 |
| 09:42:09 |
30.58 |
12 |
4794 |
卖出 |
| 09:42:12 |
30.58 |
4 |
4798 |
卖出 |
| 09:42:21 |
30.52 |
1 |
4799 |
卖出 |
| 09:42:33 |
30.5 |
7 |
4806 |
卖出 |
| 09:42:39 |
30.5 |
1 |
4807 |
卖出 |
| 09:42:45 |
30.5 |
4 |
4811 |
卖出 |
| 09:42:54 |
30.4 |
26 |
4837 |
卖出 |
| 09:42:57 |
30.5 |
6 |
4843 |
买入 |
| 09:43:03 |
30.51 |
3 |
4846 |
卖出 |
| 09:43:06 |
30.51 |
6 |
4852 |
卖出 |
| 09:43:18 |
30.5 |
2 |
4854 |
卖出 |
| 09:43:24 |
30.57 |
3 |
4857 |
买入 |
| 09:43:33 |
30.57 |
20 |
4877 |
卖出 |
| 09:43:36 |
30.58 |
91 |
4968 |
买入 |
| 09:43:39 |
30.5 |
3 |
4971 |
卖出 |
| 09:43:42 |
30.57 |
3 |
4974 |
买入 |
| 09:43:51 |
30.57 |
13 |
4987 |
买入 |
| 09:44:03 |
30.64 |
27 |
5014 |
买入 |
| 09:44:06 |
30.65 |
39 |
5053 |
买入 |
| 09:44:09 |
30.72 |
77 |
5130 |
买入 |
| 09:44:12 |
30.75 |
2 |
5132 |
买入 |
| 09:44:21 |
30.83 |
4 |
5136 |
买入 |
| 09:44:24 |
30.83 |
9 |
5145 |
买入 |
| 09:44:27 |
30.88 |
6 |
5151 |
买入 |
| 09:44:30 |
30.88 |
26 |
5177 |
买入 |
| 09:44:33 |
30.88 |
2 |
5179 |
买入 |
| 09:44:36 |
30.95 |
25 |
5204 |
买入 |
| 09:44:42 |
30.91 |
1 |
5205 |
买入 |
| 09:44:45 |
30.92 |
20 |
5225 |
买入 |
| 09:44:48 |
30.92 |
1 |
5226 |
买入 |
| 09:44:54 |
30.92 |
35 |
5261 |
买入 |
| 09:44:57 |
30.95 |
40 |
5301 |
买入 |
| 09:45:03 |
30.91 |
26 |
5327 |
卖出 |
| 09:45:06 |
30.9 |
10 |
5337 |
卖出 |
| 09:45:09 |
30.97 |
56 |
5393 |
买入 |
| 09:45:12 |
30.97 |
28 |
5421 |
卖出 |
| 09:45:15 |
30.99 |
20 |
5441 |
买入 |
| 09:45:21 |
30.99 |
50 |
5491 |
买入 |
| 09:45:33 |
30.9 |
31 |
5522 |
卖出 |
| 09:45:42 |
30.9 |
3 |
5525 |
卖出 |
| 09:45:45 |
30.9 |
10 |
5535 |
买入 |
| 09:45:57 |
30.92 |
4 |
5539 |
买入 |
| 09:46:00 |
30.85 |
1 |
5540 |
卖出 |
| 09:46:03 |
30.9 |
1 |
5541 |
买入 |
| 09:46:09 |
30.83 |
24 |
5565 |
卖出 |
| 09:46:12 |
30.83 |
3 |
5568 |
买入 |
| 09:46:18 |
30.74 |
1 |
5569 |
卖出 |
| 09:46:33 |
30.83 |
1 |
5570 |
买入 |
| 09:46:39 |
30.83 |
3 |
5573 |
买入 |
| 09:46:42 |
30.83 |
6 |
5579 |
买入 |
| 09:47:03 |
30.83 |
13 |
5592 |
卖出 |
| 09:47:12 |
30.8 |
26 |
5618 |
买入 |
| 09:47:18 |
30.8 |
5 |
5623 |
买入 |
| 09:47:24 |
30.8 |
11 |
5634 |
买入 |
| 09:47:39 |
30.7 |
5 |
5639 |
卖出 |
| 09:47:45 |
30.8 |
14 |
5653 |
买入 |
| 09:47:48 |
30.77 |
1 |
5654 |
卖出 |
| 09:47:51 |
30.77 |
1 |
5655 |
买入 |
| 09:47:54 |
30.8 |
31 |
5686 |
买入 |
| 09:47:57 |
30.79 |
2 |
5688 |
卖出 |
| 09:48:00 |
30.79 |
15 |
5703 |
买入 |
| 09:48:03 |
30.8 |
6 |
5709 |
买入 |
| 09:48:09 |
30.8 |
1 |
5710 |
买入 |
| 09:48:24 |
30.82 |
2 |
5712 |
卖出 |
| 09:48:27 |
30.8 |
1 |
5713 |
卖出 |
| 09:48:30 |
30.8 |
2 |
5715 |
卖出 |
| 09:48:33 |
30.8 |
9 |
5724 |
卖出 |
| 09:48:36 |
30.8 |
39 |
5763 |
卖出 |
| 09:48:39 |
30.79 |
47 |
5810 |
卖出 |
| 09:48:42 |
30.77 |
5 |
5815 |
卖出 |
| 09:48:45 |
30.78 |
30 |
5845 |
买入 |
| 09:48:54 |
30.78 |
20 |
5865 |
买入 |
| 09:48:57 |
30.73 |
1 |
5866 |
卖出 |