亚康股份[301085]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.69 |
39 |
39 |
集合竞价 |
| 09:15:12 |
37.69 |
41 |
41 |
集合竞价 |
| 09:15:30 |
37.69 |
43 |
43 |
集合竞价 |
| 09:15:57 |
37.69 |
48 |
48 |
集合竞价 |
| 09:16:24 |
37.69 |
48 |
48 |
集合竞价 |
| 09:16:42 |
37.69 |
48 |
48 |
集合竞价 |
| 09:17:09 |
37.69 |
48 |
48 |
集合竞价 |
| 09:18:30 |
37.69 |
48 |
48 |
集合竞价 |
| 09:18:48 |
37.69 |
50 |
50 |
集合竞价 |
| 09:19:24 |
37.69 |
44 |
44 |
集合竞价 |
| 09:19:33 |
37.69 |
44 |
44 |
集合竞价 |
| 09:20:03 |
37.69 |
45 |
45 |
集合竞价 |
| 09:20:12 |
37.69 |
46 |
46 |
集合竞价 |
| 09:20:21 |
37.69 |
49 |
49 |
集合竞价 |
| 09:20:30 |
37.69 |
49 |
49 |
集合竞价 |
| 09:20:39 |
36.99 |
86 |
86 |
集合竞价 |
| 09:20:48 |
36.5 |
108 |
108 |
集合竞价 |
| 09:20:57 |
36.17 |
128 |
128 |
集合竞价 |
| 09:21:06 |
35.8 |
158 |
158 |
集合竞价 |
| 09:21:24 |
35.17 |
170 |
170 |
集合竞价 |
| 09:21:33 |
35.11 |
187 |
187 |
集合竞价 |
| 09:21:42 |
35.11 |
203 |
203 |
集合竞价 |
| 09:21:51 |
35.19 |
209 |
209 |
集合竞价 |
| 09:22:00 |
35.3 |
209 |
209 |
集合竞价 |
| 09:22:18 |
35.3 |
215 |
215 |
集合竞价 |
| 09:22:27 |
35.33 |
215 |
215 |
集合竞价 |
| 09:22:36 |
35.41 |
215 |
215 |
集合竞价 |
| 09:22:54 |
35.8 |
215 |
215 |
集合竞价 |
| 09:23:03 |
35.8 |
215 |
215 |
集合竞价 |
| 09:23:12 |
35.8 |
217 |
217 |
集合竞价 |
| 09:23:21 |
35.8 |
217 |
217 |
集合竞价 |
| 09:23:39 |
35.88 |
217 |
217 |
集合竞价 |
| 09:23:48 |
35.99 |
218 |
218 |
集合竞价 |
| 09:23:57 |
35.99 |
225 |
225 |
集合竞价 |
| 09:24:06 |
35.99 |
227 |
227 |
集合竞价 |
| 09:24:15 |
36 |
242 |
242 |
集合竞价 |
| 09:24:24 |
36 |
295 |
295 |
集合竞价 |
| 09:24:33 |
36 |
325 |
325 |
集合竞价 |
| 09:24:42 |
36.05 |
329 |
329 |
集合竞价 |
| 09:24:51 |
36.05 |
409 |
409 |
集合竞价 |
| 09:25:00 |
36.9 |
414 |
414 |
集合竞价 |
| 09:25:03 |
37.2 |
504 |
918 |
卖出 |
| 09:30:03 |
37.54 |
201 |
1119 |
买入 |
| 09:30:06 |
37.69 |
98 |
1217 |
买入 |
| 09:30:09 |
37.69 |
11 |
1228 |
卖出 |
| 09:30:12 |
37.7 |
19 |
1247 |
买入 |
| 09:30:15 |
37.94 |
78 |
1325 |
买入 |
| 09:30:18 |
38 |
19 |
1344 |
买入 |
| 09:30:21 |
38.02 |
25 |
1369 |
买入 |
| 09:30:24 |
38.09 |
21 |
1390 |
买入 |
| 09:30:27 |
38.05 |
63 |
1453 |
卖出 |
| 09:30:30 |
38.1 |
111 |
1564 |
买入 |
| 09:30:33 |
38.09 |
15 |
1579 |
卖出 |
| 09:30:36 |
38.02 |
48 |
1627 |
卖出 |
| 09:30:39 |
38.01 |
100 |
1727 |
卖出 |
| 09:30:42 |
38.02 |
36 |
1763 |
买入 |
| 09:30:45 |
37.99 |
23 |
1786 |
卖出 |
| 09:30:48 |
38.01 |
57 |
1843 |
买入 |
| 09:30:51 |
38.01 |
22 |
1865 |
买入 |
| 09:30:54 |
37.99 |
27 |
1892 |
卖出 |
| 09:30:57 |
38 |
30 |
1922 |
买入 |
| 09:31:00 |
37.99 |
34 |
1956 |
卖出 |
| 09:31:03 |
38.09 |
363 |
2319 |
买入 |
| 09:31:06 |
38.13 |
146 |
2465 |
买入 |
| 09:31:09 |
38.15 |
41 |
2506 |
买入 |
| 09:31:12 |
38.2 |
22 |
2528 |
买入 |
| 09:31:15 |
38.26 |
41 |
2569 |
买入 |
| 09:31:18 |
38.28 |
49 |
2618 |
买入 |
| 09:31:21 |
38.36 |
8 |
2626 |
买入 |
| 09:31:24 |
38.27 |
55 |
2681 |
卖出 |
| 09:31:27 |
38.27 |
56 |
2737 |
卖出 |
| 09:31:30 |
38.37 |
24 |
2761 |
买入 |
| 09:31:33 |
38.28 |
23 |
2784 |
卖出 |
| 09:31:36 |
38.23 |
49 |
2833 |
卖出 |
| 09:31:39 |
38.26 |
26 |
2859 |
买入 |
| 09:31:42 |
38.25 |
22 |
2881 |
卖出 |
| 09:31:45 |
38.28 |
91 |
2972 |
买入 |
| 09:31:48 |
38.26 |
20 |
2992 |
卖出 |
| 09:31:51 |
38.27 |
48 |
3040 |
卖出 |
| 09:31:54 |
38.28 |
45 |
3085 |
卖出 |
| 09:31:57 |
38.28 |
28 |
3113 |
卖出 |
| 09:32:00 |
38.3 |
7 |
3120 |
卖出 |
| 09:32:03 |
38.4 |
51 |
3171 |
买入 |
| 09:32:06 |
38.36 |
74 |
3245 |
卖出 |
| 09:32:09 |
38.37 |
42 |
3287 |
买入 |
| 09:32:12 |
38.35 |
18 |
3305 |
卖出 |
| 09:32:15 |
38.37 |
16 |
3321 |
买入 |
| 09:32:18 |
38.39 |
19 |
3340 |
买入 |
| 09:32:21 |
38.4 |
28 |
3368 |
买入 |
| 09:32:24 |
38.34 |
41 |
3409 |
卖出 |
| 09:32:27 |
38.38 |
6 |
3415 |
买入 |
| 09:32:30 |
38.38 |
18 |
3433 |
卖出 |
| 09:32:33 |
38.42 |
96 |
3529 |
买入 |
| 09:32:36 |
38.39 |
64 |
3593 |
卖出 |
| 09:32:39 |
38.39 |
25 |
3618 |
卖出 |
| 09:32:42 |
38.39 |
21 |
3639 |
卖出 |
| 09:32:45 |
38.39 |
92 |
3731 |
买入 |
| 09:32:48 |
38.44 |
109 |
3840 |
买入 |
| 09:32:51 |
38.44 |
35 |
3875 |
卖出 |
| 09:32:54 |
38.44 |
17 |
3892 |
卖出 |
| 09:32:57 |
38.5 |
91 |
3983 |
买入 |
| 09:33:00 |
38.5 |
6 |
3989 |
卖出 |
| 09:33:03 |
38.5 |
30 |
4019 |
卖出 |
| 09:33:06 |
38.51 |
8 |
4027 |
买入 |
| 09:33:09 |
38.5 |
56 |
4083 |
卖出 |
| 09:33:12 |
38.51 |
8 |
4091 |
买入 |
| 09:33:15 |
38.5 |
58 |
4149 |
卖出 |
| 09:33:18 |
38.5 |
35 |
4184 |
买入 |
| 09:33:21 |
38.4 |
179 |
4363 |
卖出 |
| 09:33:24 |
38.4 |
1 |
4364 |
卖出 |
| 09:33:27 |
38.16 |
64 |
4428 |
卖出 |
| 09:33:30 |
38.13 |
6 |
4434 |
卖出 |
| 09:33:33 |
38.16 |
30 |
4464 |
买入 |
| 09:33:39 |
38.19 |
18 |
4482 |
买入 |
| 09:33:42 |
38.2 |
7 |
4489 |
买入 |
| 09:33:45 |
38.06 |
56 |
4545 |
卖出 |
| 09:33:48 |
38.21 |
15 |
4560 |
买入 |
| 09:33:51 |
38.05 |
306 |
4866 |
卖出 |
| 09:33:54 |
38.21 |
9 |
4875 |
买入 |
| 09:33:57 |
38.21 |
22 |
4897 |
买入 |
| 09:34:00 |
38.21 |
11 |
4908 |
卖出 |
| 09:34:03 |
38.23 |
4 |
4912 |
买入 |
| 09:34:06 |
38.21 |
77 |
4989 |
卖出 |
| 09:34:09 |
38.23 |
32 |
5021 |
买入 |
| 09:34:12 |
38.35 |
11 |
5032 |
买入 |
| 09:34:15 |
38.34 |
58 |
5090 |
卖出 |
| 09:34:18 |
38.43 |
19 |
5109 |
买入 |
| 09:34:21 |
38.36 |
17 |
5126 |
卖出 |
| 09:34:24 |
38.36 |
21 |
5147 |
卖出 |
| 09:34:27 |
38.36 |
16 |
5163 |
卖出 |
| 09:34:30 |
38.45 |
37 |
5200 |
买入 |
| 09:34:33 |
38.45 |
97 |
5297 |
卖出 |
| 09:34:36 |
38.43 |
29 |
5326 |
卖出 |
| 09:34:39 |
38.43 |
26 |
5352 |
卖出 |
| 09:34:42 |
38.38 |
35 |
5387 |
卖出 |
| 09:34:45 |
38.42 |
13 |
5400 |
买入 |
| 09:34:48 |
38.42 |
16 |
5416 |
买入 |
| 09:34:51 |
38.42 |
9 |
5425 |
买入 |
| 09:34:54 |
38.44 |
16 |
5441 |
买入 |
| 09:34:57 |
38.43 |
10 |
5451 |
卖出 |
| 09:35:00 |
38.46 |
11 |
5462 |
买入 |
| 09:35:03 |
38.53 |
140 |
5602 |
买入 |
| 09:35:06 |
38.55 |
30 |
5632 |
买入 |
| 09:35:09 |
38.64 |
180 |
5812 |
买入 |
| 09:35:12 |
38.61 |
47 |
5859 |
卖出 |
| 09:35:15 |
38.66 |
16 |
5875 |
买入 |
| 09:35:18 |
38.71 |
31 |
5906 |
买入 |
| 09:35:21 |
38.72 |
21 |
5927 |
买入 |
| 09:35:24 |
38.79 |
18 |
5945 |
买入 |
| 09:35:27 |
38.72 |
40 |
5985 |
卖出 |
| 09:35:30 |
38.72 |
29 |
6014 |
卖出 |
| 09:35:33 |
38.76 |
21 |
6035 |
买入 |
| 09:35:36 |
38.79 |
19 |
6054 |
卖出 |
| 09:35:39 |
38.79 |
47 |
6101 |
卖出 |
| 09:35:42 |
38.81 |
57 |
6158 |
买入 |
| 09:35:45 |
38.81 |
18 |
6176 |
买入 |
| 09:35:48 |
38.8 |
96 |
6272 |
卖出 |
| 09:35:51 |
38.79 |
76 |
6348 |
卖出 |
| 09:35:54 |
38.8 |
15 |
6363 |
买入 |
| 09:35:57 |
38.8 |
77 |
6440 |
卖出 |
| 09:36:00 |
38.9 |
52 |
6492 |
买入 |
| 09:36:03 |
38.87 |
20 |
6512 |
卖出 |
| 09:36:06 |
38.88 |
35 |
6547 |
买入 |
| 09:36:09 |
38.89 |
18 |
6565 |
买入 |
| 09:36:12 |
38.88 |
23 |
6588 |
卖出 |
| 09:36:15 |
38.89 |
36 |
6624 |
买入 |
| 09:36:18 |
38.88 |
5 |
6629 |
卖出 |
| 09:36:21 |
38.87 |
39 |
6668 |
卖出 |
| 09:36:24 |
38.79 |
163 |
6831 |
卖出 |
| 09:36:27 |
38.86 |
35 |
6866 |
买入 |
| 09:36:30 |
38.86 |
5 |
6871 |
买入 |
| 09:36:33 |
38.74 |
1 |
6872 |
卖出 |
| 09:36:36 |
38.85 |
5 |
6877 |
买入 |
| 09:36:42 |
38.76 |
23 |
6900 |
卖出 |
| 09:36:45 |
38.79 |
71 |
6971 |
买入 |
| 09:36:48 |
38.84 |
9 |
6980 |
买入 |
| 09:36:51 |
38.83 |
17 |
6997 |
卖出 |
| 09:36:54 |
38.83 |
7 |
7004 |
卖出 |
| 09:36:57 |
38.83 |
4 |
7008 |
买入 |
| 09:37:00 |
38.8 |
5 |
7013 |
卖出 |
| 09:37:03 |
38.83 |
48 |
7061 |
买入 |
| 09:37:06 |
38.89 |
140 |
7201 |
买入 |
| 09:37:09 |
38.83 |
30 |
7231 |
卖出 |
| 09:37:12 |
38.84 |
6 |
7237 |
买入 |
| 09:37:15 |
38.89 |
50 |
7287 |
买入 |
| 09:37:18 |
38.84 |
11 |
7298 |
卖出 |
| 09:37:21 |
38.82 |
53 |
7351 |
卖出 |
| 09:37:24 |
38.8 |
33 |
7384 |
卖出 |
| 09:37:27 |
38.79 |
1 |
7385 |
买入 |
| 09:37:30 |
38.82 |
82 |
7467 |
买入 |
| 09:37:36 |
38.77 |
27 |
7494 |
卖出 |
| 09:37:39 |
38.76 |
1 |
7495 |
卖出 |
| 09:37:42 |
38.75 |
28 |
7523 |
卖出 |
| 09:37:45 |
38.74 |
12 |
7535 |
卖出 |
| 09:37:48 |
38.75 |
21 |
7556 |
买入 |
| 09:37:51 |
38.74 |
3 |
7559 |
卖出 |
| 09:37:54 |
38.71 |
27 |
7586 |
卖出 |
| 09:37:57 |
38.71 |
6 |
7592 |
卖出 |
| 09:38:00 |
38.74 |
36 |
7628 |
买入 |
| 09:38:03 |
38.69 |
6 |
7634 |
卖出 |
| 09:38:06 |
38.69 |
17 |
7651 |
卖出 |
| 09:38:09 |
38.69 |
4 |
7655 |
卖出 |
| 09:38:12 |
38.68 |
19 |
7674 |
卖出 |
| 09:38:18 |
38.7 |
55 |
7729 |
买入 |
| 09:38:21 |
38.69 |
11 |
7740 |
买入 |
| 09:38:24 |
38.68 |
39 |
7779 |
卖出 |
| 09:38:27 |
38.66 |
6 |
7785 |
卖出 |
| 09:38:30 |
38.65 |
4 |
7789 |
卖出 |
| 09:38:33 |
38.66 |
15 |
7804 |
买入 |
| 09:38:36 |
38.69 |
183 |
7987 |
买入 |
| 09:38:39 |
38.66 |
50 |
8037 |
卖出 |
| 09:38:42 |
38.69 |
20 |
8057 |
买入 |
| 09:38:45 |
38.69 |
16 |
8073 |
买入 |
| 09:38:48 |
38.7 |
5 |
8078 |
买入 |
| 09:38:51 |
38.61 |
31 |
8109 |
卖出 |
| 09:38:54 |
38.61 |
17 |
8126 |
卖出 |
| 09:38:57 |
38.61 |
2 |
8128 |
卖出 |
| 09:39:00 |
38.66 |
7 |
8135 |
买入 |
| 09:39:03 |
38.69 |
19 |
8154 |
买入 |
| 09:39:06 |
38.7 |
28 |
8182 |
买入 |
| 09:39:09 |
38.69 |
1 |
8183 |
卖出 |
| 09:39:12 |
38.74 |
1 |
8184 |
买入 |
| 09:39:15 |
38.74 |
9 |
8193 |
买入 |
| 09:39:18 |
38.74 |
38 |
8231 |
卖出 |
| 09:39:24 |
38.77 |
80 |
8311 |
买入 |
| 09:39:27 |
38.77 |
7 |
8318 |
买入 |
| 09:39:30 |
38.77 |
2 |
8320 |
买入 |
| 09:39:33 |
38.76 |
2 |
8322 |
卖出 |
| 09:39:36 |
38.8 |
47 |
8369 |
买入 |
| 09:39:39 |
38.8 |
21 |
8390 |
卖出 |
| 09:39:42 |
38.8 |
16 |
8406 |
卖出 |
| 09:39:45 |
38.8 |
18 |
8424 |
卖出 |
| 09:39:48 |
38.81 |
40 |
8464 |
买入 |
| 09:39:51 |
38.8 |
66 |
8530 |
卖出 |
| 09:39:54 |
38.8 |
18 |
8548 |
卖出 |
| 09:39:57 |
38.81 |
10 |
8558 |
买入 |
| 09:40:00 |
38.81 |
4 |
8562 |
买入 |
| 09:40:03 |
38.82 |
30 |
8592 |
买入 |
| 09:40:06 |
38.82 |
11 |
8603 |
卖出 |
| 09:40:09 |
38.81 |
51 |
8654 |
卖出 |
| 09:40:12 |
38.74 |
23 |
8677 |
卖出 |
| 09:40:15 |
38.76 |
16 |
8693 |
买入 |
| 09:40:18 |
38.75 |
19 |
8712 |
卖出 |
| 09:40:21 |
38.75 |
5 |
8717 |
买入 |
| 09:40:24 |
38.66 |
30 |
8747 |
卖出 |
| 09:40:27 |
38.63 |
14 |
8761 |
卖出 |
| 09:40:30 |
38.61 |
11 |
8772 |
卖出 |
| 09:40:33 |
38.63 |
4 |
8776 |
买入 |
| 09:40:36 |
38.6 |
4 |
8780 |
卖出 |
| 09:40:39 |
38.61 |
6 |
8786 |
买入 |
| 09:40:42 |
38.61 |
11 |
8797 |
买入 |
| 09:40:45 |
38.58 |
28 |
8825 |
卖出 |
| 09:40:48 |
38.6 |
31 |
8856 |
买入 |
| 09:40:51 |
38.58 |
18 |
8874 |
卖出 |
| 09:40:54 |
38.56 |
49 |
8923 |
卖出 |
| 09:40:57 |
38.57 |
1 |
8924 |
买入 |
| 09:41:00 |
38.57 |
17 |
8941 |
买入 |
| 09:41:03 |
38.51 |
50 |
8991 |
卖出 |
| 09:41:09 |
38.48 |
83 |
9074 |
卖出 |
| 09:41:12 |
38.42 |
37 |
9111 |
卖出 |
| 09:41:15 |
38.42 |
9 |
9120 |
买入 |
| 09:41:18 |
38.51 |
60 |
9180 |
买入 |
| 09:41:21 |
38.45 |
48 |
9228 |
卖出 |
| 09:41:24 |
38.53 |
2 |
9230 |
买入 |
| 09:41:27 |
38.55 |
14 |
9244 |
买入 |
| 09:41:30 |
38.56 |
1 |
9245 |
买入 |
| 09:41:33 |
38.63 |
109 |
9354 |
买入 |
| 09:41:36 |
38.63 |
5 |
9359 |
卖出 |
| 09:41:39 |
38.75 |
1 |
9360 |
买入 |
| 09:41:42 |
38.77 |
12 |
9372 |
买入 |
| 09:41:45 |
38.77 |
5 |
9377 |
买入 |
| 09:41:48 |
38.75 |
7 |
9384 |
卖出 |
| 09:41:51 |
38.76 |
1 |
9385 |
买入 |
| 09:41:54 |
38.75 |
14 |
9399 |
卖出 |
| 09:41:57 |
38.67 |
1 |
9400 |
卖出 |
| 09:42:00 |
38.75 |
38 |
9438 |
买入 |
| 09:42:03 |
38.74 |
10 |
9448 |
卖出 |
| 09:42:09 |
38.75 |
8 |
9456 |
买入 |
| 09:42:12 |
38.75 |
6 |
9462 |
买入 |
| 09:42:15 |
38.73 |
19 |
9481 |
卖出 |
| 09:42:18 |
38.77 |
7 |
9488 |
买入 |
| 09:42:21 |
38.75 |
32 |
9520 |
卖出 |
| 09:42:24 |
38.73 |
12 |
9532 |
卖出 |
| 09:42:27 |
38.75 |
3 |
9535 |
买入 |
| 09:42:30 |
38.75 |
32 |
9567 |
买入 |
| 09:42:33 |
38.77 |
21 |
9588 |
买入 |
| 09:42:36 |
38.77 |
2 |
9590 |
卖出 |
| 09:42:39 |
38.77 |
16 |
9606 |
卖出 |
| 09:42:42 |
38.8 |
1 |
9607 |
买入 |
| 09:42:45 |
38.86 |
29 |
9636 |
买入 |
| 09:42:48 |
38.86 |
32 |
9668 |
卖出 |
| 09:42:51 |
38.94 |
67 |
9735 |
买入 |
| 09:42:57 |
38.95 |
6 |
9741 |
买入 |
| 09:43:00 |
38.94 |
5 |
9746 |
卖出 |
| 09:43:03 |
38.96 |
51 |
9797 |
买入 |
| 09:43:06 |
38.96 |
21 |
9818 |
买入 |
| 09:43:09 |
38.96 |
51 |
9869 |
买入 |
| 09:43:12 |
38.96 |
11 |
9880 |
卖出 |
| 09:43:18 |
38.96 |
14 |
9894 |
卖出 |
| 09:43:21 |
38.96 |
38 |
9932 |
卖出 |