天坛生物[600161]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.3 |
5 |
5 |
集合竞价 |
| 09:15:07 |
24.06 |
8 |
8 |
集合竞价 |
| 09:15:10 |
24.06 |
13 |
13 |
集合竞价 |
| 09:15:13 |
24.06 |
14 |
14 |
集合竞价 |
| 09:15:22 |
24.06 |
24 |
24 |
集合竞价 |
| 09:15:31 |
23.81 |
71 |
71 |
集合竞价 |
| 09:15:34 |
23.81 |
71 |
71 |
集合竞价 |
| 09:15:43 |
24.06 |
28 |
28 |
集合竞价 |
| 09:17:22 |
23.81 |
71 |
71 |
集合竞价 |
| 09:17:31 |
23.81 |
71 |
71 |
集合竞价 |
| 09:17:34 |
23.82 |
71 |
71 |
集合竞价 |
| 09:17:37 |
24.06 |
35 |
35 |
集合竞价 |
| 09:17:49 |
24.06 |
34 |
34 |
集合竞价 |
| 09:17:52 |
24.06 |
31 |
31 |
集合竞价 |
| 09:17:55 |
24.06 |
31 |
31 |
集合竞价 |
| 09:18:19 |
24.06 |
34 |
34 |
集合竞价 |
| 09:20:01 |
24.06 |
35 |
35 |
集合竞价 |
| 09:20:04 |
24.06 |
57 |
57 |
集合竞价 |
| 09:20:07 |
24.06 |
57 |
57 |
集合竞价 |
| 09:20:31 |
24.06 |
59 |
59 |
集合竞价 |
| 09:20:52 |
24.06 |
59 |
59 |
集合竞价 |
| 09:20:58 |
24.06 |
60 |
60 |
集合竞价 |
| 09:22:34 |
24.06 |
60 |
60 |
集合竞价 |
| 09:22:40 |
24.06 |
60 |
60 |
集合竞价 |
| 09:23:04 |
24.06 |
60 |
60 |
集合竞价 |
| 09:23:28 |
24.06 |
61 |
61 |
集合竞价 |
| 09:23:34 |
24.06 |
63 |
63 |
集合竞价 |
| 09:23:40 |
24.06 |
63 |
63 |
集合竞价 |
| 09:24:07 |
24.06 |
64 |
64 |
集合竞价 |
| 09:24:10 |
24.06 |
64 |
64 |
集合竞价 |
| 09:24:13 |
24.06 |
64 |
64 |
集合竞价 |
| 09:24:31 |
24.06 |
64 |
64 |
集合竞价 |
| 09:24:40 |
24 |
109 |
109 |
集合竞价 |
| 09:24:46 |
24 |
135 |
135 |
集合竞价 |
| 09:24:49 |
24 |
135 |
135 |
集合竞价 |
| 09:24:55 |
24 |
141 |
141 |
集合竞价 |
| 09:25:06 |
24 |
141 |
282 |
卖出 |
| 09:30:01 |
24 |
7 |
289 |
卖出 |
| 09:30:04 |
23.92 |
11 |
300 |
卖出 |
| 09:30:07 |
23.9 |
49 |
349 |
卖出 |
| 09:30:10 |
23.95 |
44 |
393 |
买入 |
| 09:30:13 |
24 |
29 |
422 |
买入 |
| 09:30:16 |
23.99 |
9 |
431 |
买入 |
| 09:30:19 |
23.92 |
11 |
442 |
卖出 |
| 09:30:22 |
23.92 |
49 |
491 |
买入 |
| 09:30:25 |
23.92 |
16 |
507 |
买入 |
| 09:30:28 |
23.92 |
1 |
508 |
买入 |
| 09:30:31 |
23.92 |
8 |
516 |
买入 |
| 09:30:34 |
23.9 |
45 |
561 |
卖出 |
| 09:30:37 |
23.94 |
4 |
565 |
买入 |
| 09:30:40 |
23.9 |
4 |
569 |
卖出 |
| 09:30:43 |
23.9 |
20 |
589 |
卖出 |
| 09:30:46 |
23.9 |
34 |
623 |
卖出 |
| 09:30:49 |
23.89 |
31 |
654 |
买入 |
| 09:30:52 |
23.94 |
10 |
664 |
买入 |
| 09:30:58 |
23.89 |
5 |
669 |
卖出 |
| 09:31:01 |
23.9 |
16 |
685 |
卖出 |
| 09:31:04 |
23.9 |
10 |
695 |
卖出 |
| 09:31:07 |
23.92 |
13 |
708 |
买入 |
| 09:31:10 |
23.95 |
9 |
717 |
买入 |
| 09:31:16 |
23.89 |
3 |
720 |
卖出 |
| 09:31:19 |
23.94 |
18 |
738 |
买入 |
| 09:31:22 |
23.9 |
98 |
836 |
卖出 |
| 09:31:25 |
23.92 |
83 |
919 |
买入 |
| 09:31:28 |
23.92 |
3 |
922 |
卖出 |
| 09:31:31 |
23.92 |
54 |
976 |
买入 |
| 09:31:34 |
23.94 |
11 |
987 |
买入 |
| 09:31:37 |
23.95 |
20 |
1007 |
买入 |
| 09:31:40 |
23.99 |
14 |
1021 |
买入 |
| 09:31:46 |
23.95 |
20 |
1041 |
卖出 |
| 09:31:49 |
23.96 |
42 |
1083 |
买入 |
| 09:31:52 |
23.96 |
10 |
1093 |
买入 |
| 09:31:55 |
23.99 |
8 |
1101 |
买入 |
| 09:31:58 |
23.96 |
3 |
1104 |
卖出 |
| 09:32:01 |
23.96 |
3 |
1107 |
卖出 |
| 09:32:04 |
23.99 |
108 |
1215 |
买入 |
| 09:32:07 |
23.99 |
33 |
1248 |
卖出 |
| 09:32:10 |
23.99 |
6 |
1254 |
卖出 |
| 09:32:19 |
23.99 |
40 |
1294 |
卖出 |
| 09:32:22 |
23.94 |
21 |
1315 |
卖出 |
| 09:32:25 |
23.94 |
11 |
1326 |
卖出 |
| 09:32:28 |
23.94 |
3 |
1329 |
买入 |
| 09:32:34 |
23.92 |
4 |
1333 |
卖出 |
| 09:32:40 |
23.92 |
13 |
1346 |
卖出 |
| 09:32:43 |
23.92 |
2 |
1348 |
买入 |
| 09:32:46 |
23.94 |
2 |
1350 |
买入 |
| 09:32:49 |
23.92 |
25 |
1375 |
卖出 |
| 09:32:52 |
23.94 |
15 |
1390 |
买入 |
| 09:33:04 |
23.93 |
32 |
1422 |
卖出 |
| 09:33:07 |
23.93 |
2 |
1424 |
卖出 |
| 09:33:10 |
23.94 |
2 |
1426 |
买入 |
| 09:33:19 |
23.95 |
4 |
1430 |
卖出 |
| 09:33:25 |
23.98 |
96 |
1526 |
买入 |
| 09:33:28 |
23.98 |
8 |
1534 |
买入 |
| 09:33:31 |
23.98 |
5 |
1539 |
买入 |
| 09:33:34 |
23.96 |
4 |
1543 |
卖出 |
| 09:33:37 |
23.98 |
9 |
1552 |
买入 |
| 09:33:40 |
23.99 |
4 |
1556 |
买入 |
| 09:33:43 |
23.98 |
7 |
1563 |
卖出 |
| 09:33:46 |
23.98 |
8 |
1571 |
卖出 |
| 09:33:49 |
23.99 |
51 |
1622 |
买入 |
| 09:33:52 |
24 |
203 |
1825 |
买入 |
| 09:33:55 |
24.02 |
11 |
1836 |
买入 |
| 09:33:58 |
24.02 |
1 |
1837 |
卖出 |
| 09:34:01 |
24.05 |
61 |
1898 |
买入 |
| 09:34:04 |
24.05 |
27 |
1925 |
买入 |
| 09:34:07 |
24.04 |
64 |
1989 |
卖出 |
| 09:34:10 |
24.06 |
31 |
2020 |
买入 |
| 09:34:13 |
24.02 |
33 |
2053 |
卖出 |
| 09:34:16 |
24.1 |
19 |
2072 |
买入 |
| 09:34:19 |
24.06 |
40 |
2112 |
卖出 |
| 09:34:22 |
24.06 |
2 |
2114 |
卖出 |
| 09:34:28 |
24.01 |
4 |
2118 |
卖出 |
| 09:34:34 |
24.06 |
15 |
2133 |
买入 |
| 09:34:43 |
24.06 |
1 |
2134 |
卖出 |
| 09:34:49 |
24.06 |
135 |
2269 |
卖出 |
| 09:34:52 |
24.15 |
30 |
2299 |
买入 |
| 09:34:58 |
24.1 |
4 |
2303 |
卖出 |
| 09:35:04 |
24.13 |
1 |
2304 |
买入 |
| 09:35:07 |
24.12 |
1 |
2305 |
买入 |
| 09:35:10 |
24.13 |
8 |
2313 |
买入 |
| 09:35:13 |
24.1 |
38 |
2351 |
卖出 |
| 09:35:19 |
24.12 |
26 |
2377 |
买入 |
| 09:35:22 |
24.11 |
30 |
2407 |
卖出 |
| 09:35:25 |
24.11 |
5 |
2412 |
买入 |
| 09:35:31 |
24.06 |
12 |
2424 |
卖出 |
| 09:35:34 |
24.05 |
15 |
2439 |
卖出 |
| 09:35:37 |
24.06 |
117 |
2556 |
买入 |
| 09:35:40 |
24.07 |
17 |
2573 |
买入 |
| 09:35:46 |
24.07 |
14 |
2587 |
卖出 |
| 09:35:52 |
24.08 |
3 |
2590 |
卖出 |
| 09:35:55 |
24.11 |
28 |
2618 |
买入 |
| 09:35:58 |
24.08 |
19 |
2637 |
卖出 |
| 09:36:04 |
24.11 |
15 |
2652 |
买入 |
| 09:36:07 |
24.08 |
14 |
2666 |
卖出 |
| 09:36:10 |
24.1 |
31 |
2697 |
买入 |
| 09:36:13 |
24.1 |
3 |
2700 |
买入 |
| 09:36:19 |
24.11 |
30 |
2730 |
买入 |
| 09:36:22 |
24.1 |
52 |
2782 |
卖出 |
| 09:36:25 |
24.1 |
40 |
2822 |
买入 |
| 09:36:28 |
24.09 |
82 |
2904 |
卖出 |
| 09:36:37 |
24.11 |
9 |
2913 |
买入 |
| 09:36:40 |
24.11 |
26 |
2939 |
买入 |
| 09:36:43 |
24.11 |
13 |
2952 |
买入 |
| 09:36:46 |
24.12 |
66 |
3018 |
买入 |
| 09:36:49 |
24.11 |
25 |
3043 |
卖出 |
| 09:36:55 |
24.11 |
18 |
3061 |
卖出 |
| 09:36:58 |
24.11 |
18 |
3079 |
卖出 |
| 09:37:01 |
24.1 |
72 |
3151 |
卖出 |
| 09:37:04 |
24.1 |
64 |
3215 |
买入 |
| 09:37:07 |
24.1 |
105 |
3320 |
买入 |
| 09:37:10 |
24.11 |
17 |
3337 |
买入 |
| 09:37:13 |
24.14 |
36 |
3373 |
买入 |
| 09:37:16 |
24.11 |
2 |
3375 |
卖出 |
| 09:37:19 |
24.14 |
4 |
3379 |
买入 |
| 09:37:25 |
24.11 |
10 |
3389 |
卖出 |
| 09:37:28 |
24.12 |
9 |
3398 |
买入 |
| 09:37:31 |
24.13 |
75 |
3473 |
买入 |
| 09:37:34 |
24.12 |
22 |
3495 |
卖出 |
| 09:37:37 |
24.12 |
41 |
3536 |
卖出 |
| 09:37:40 |
24.12 |
35 |
3571 |
买入 |
| 09:37:49 |
24.14 |
110 |
3681 |
买入 |
| 09:37:52 |
24.15 |
88 |
3769 |
买入 |
| 09:37:55 |
24.16 |
478 |
4247 |
买入 |
| 09:37:58 |
24.17 |
58 |
4305 |
买入 |
| 09:38:01 |
24.17 |
1 |
4306 |
卖出 |
| 09:38:04 |
24.17 |
28 |
4334 |
卖出 |
| 09:38:07 |
24.17 |
4 |
4338 |
买入 |
| 09:38:10 |
24.16 |
35 |
4373 |
卖出 |
| 09:38:13 |
24.17 |
10 |
4383 |
买入 |
| 09:38:16 |
24.17 |
11 |
4394 |
买入 |
| 09:38:19 |
24.16 |
11 |
4405 |
卖出 |
| 09:38:22 |
24.17 |
24 |
4429 |
买入 |
| 09:38:25 |
24.17 |
28 |
4457 |
买入 |
| 09:38:28 |
24.15 |
11 |
4468 |
卖出 |
| 09:38:31 |
24.13 |
21 |
4489 |
卖出 |
| 09:38:34 |
24.15 |
1 |
4490 |
买入 |
| 09:38:37 |
24.13 |
43 |
4533 |
卖出 |
| 09:38:40 |
24.13 |
10 |
4543 |
买入 |
| 09:38:43 |
24.15 |
22 |
4565 |
买入 |
| 09:38:49 |
24.12 |
47 |
4612 |
卖出 |
| 09:38:52 |
24.15 |
5 |
4617 |
买入 |
| 09:38:55 |
24.14 |
6 |
4623 |
卖出 |
| 09:38:58 |
24.12 |
11 |
4634 |
卖出 |
| 09:39:01 |
24.12 |
7 |
4641 |
卖出 |
| 09:39:04 |
24.12 |
42 |
4683 |
卖出 |
| 09:39:07 |
24.1 |
38 |
4721 |
卖出 |
| 09:39:19 |
24.1 |
10 |
4731 |
卖出 |
| 09:39:22 |
24.1 |
3 |
4734 |
卖出 |
| 09:39:25 |
24.1 |
2 |
4736 |
卖出 |
| 09:39:28 |
24.1 |
119 |
4855 |
卖出 |
| 09:39:31 |
24.08 |
54 |
4909 |
卖出 |
| 09:39:46 |
24.08 |
2 |
4911 |
买入 |
| 09:39:52 |
24.08 |
83 |
4994 |
卖出 |
| 09:39:55 |
24.1 |
45 |
5039 |
买入 |
| 09:39:58 |
24.1 |
4 |
5043 |
卖出 |
| 09:40:01 |
24.1 |
6 |
5049 |
卖出 |
| 09:40:04 |
24.1 |
15 |
5064 |
买入 |
| 09:40:13 |
24.1 |
12 |
5076 |
卖出 |
| 09:40:16 |
24.12 |
65 |
5141 |
买入 |
| 09:40:19 |
24.15 |
30 |
5171 |
买入 |
| 09:40:22 |
24.17 |
26 |
5197 |
买入 |
| 09:40:25 |
24.17 |
4 |
5201 |
卖出 |
| 09:40:28 |
24.18 |
2 |
5203 |
买入 |
| 09:40:31 |
24.17 |
10 |
5213 |
卖出 |
| 09:40:34 |
24.17 |
8 |
5221 |
卖出 |
| 09:40:37 |
24.17 |
8 |
5229 |
卖出 |
| 09:40:40 |
24.17 |
37 |
5266 |
卖出 |
| 09:40:43 |
24.17 |
7 |
5273 |
买入 |
| 09:40:46 |
24.16 |
1 |
5274 |
买入 |
| 09:40:49 |
24.13 |
18 |
5292 |
卖出 |
| 09:40:52 |
24.13 |
21 |
5313 |
卖出 |
| 09:40:55 |
24.12 |
27 |
5340 |
卖出 |
| 09:40:58 |
24.13 |
3 |
5343 |
买入 |
| 09:41:01 |
24.12 |
5 |
5348 |
卖出 |
| 09:41:04 |
24.11 |
61 |
5409 |
卖出 |
| 09:41:07 |
24.1 |
69 |
5478 |
卖出 |
| 09:41:10 |
24.15 |
96 |
5574 |
买入 |
| 09:41:13 |
24.15 |
5 |
5579 |
买入 |
| 09:41:16 |
24.15 |
33 |
5612 |
买入 |
| 09:41:19 |
24.15 |
34 |
5646 |
买入 |
| 09:41:22 |
24.15 |
4 |
5650 |
卖出 |
| 09:41:28 |
24.15 |
6 |
5656 |
卖出 |
| 09:41:31 |
24.16 |
40 |
5696 |
买入 |
| 09:41:34 |
24.17 |
15 |
5711 |
买入 |
| 09:41:37 |
24.17 |
20 |
5731 |
买入 |
| 09:41:40 |
24.15 |
42 |
5773 |
卖出 |
| 09:41:49 |
24.15 |
14 |
5787 |
卖出 |
| 09:41:52 |
24.16 |
112 |
5899 |
买入 |
| 09:41:58 |
24.17 |
55 |
5954 |
买入 |
| 09:42:01 |
24.17 |
4 |
5958 |
买入 |
| 09:42:04 |
24.16 |
58 |
6016 |
卖出 |
| 09:42:07 |
24.16 |
27 |
6043 |
卖出 |
| 09:42:10 |
24.14 |
151 |
6194 |
卖出 |
| 09:42:13 |
24.17 |
318 |
6512 |
买入 |
| 09:42:16 |
24.1 |
489 |
7001 |
卖出 |
| 09:42:22 |
24.1 |
10 |
7011 |
买入 |
| 09:42:28 |
24.07 |
30 |
7041 |
卖出 |
| 09:42:31 |
24.1 |
8 |
7049 |
买入 |
| 09:42:43 |
24.1 |
31 |
7080 |
买入 |
| 09:42:46 |
24.09 |
1 |
7081 |
卖出 |
| 09:42:49 |
24.09 |
1 |
7082 |
卖出 |
| 09:42:52 |
24.09 |
2 |
7084 |
卖出 |
| 09:42:58 |
24.06 |
4 |
7088 |
卖出 |
| 09:43:07 |
24.06 |
12 |
7100 |
卖出 |
| 09:43:10 |
24.09 |
5 |
7105 |
买入 |
| 09:43:13 |
24.06 |
15 |
7120 |
卖出 |
| 09:43:16 |
24.06 |
110 |
7230 |
买入 |
| 09:43:19 |
24.08 |
13 |
7243 |
买入 |
| 09:43:31 |
24.08 |
34 |
7277 |
卖出 |
| 09:43:46 |
24.09 |
34 |
7311 |
买入 |
| 09:43:49 |
24.09 |
27 |
7338 |
买入 |
| 09:43:52 |
24.16 |
100 |
7438 |
买入 |
| 09:43:58 |
24.09 |
27 |
7465 |
卖出 |
| 09:44:01 |
24.09 |
30 |
7495 |
买入 |
| 09:44:04 |
24.09 |
5 |
7500 |
卖出 |
| 09:44:07 |
24.14 |
9 |
7509 |
买入 |
| 09:44:10 |
24.14 |
5 |
7514 |
买入 |
| 09:44:13 |
24.14 |
6 |
7520 |
买入 |
| 09:44:16 |
24.16 |
46 |
7566 |
买入 |
| 09:44:19 |
24.14 |
9 |
7575 |
卖出 |
| 09:44:22 |
24.14 |
3 |
7578 |
卖出 |
| 09:44:25 |
24.14 |
6 |
7584 |
卖出 |
| 09:44:34 |
24.16 |
54 |
7638 |
买入 |
| 09:44:37 |
24.16 |
2 |
7640 |
卖出 |
| 09:44:43 |
24.14 |
17 |
7657 |
卖出 |
| 09:44:46 |
24.16 |
25 |
7682 |
买入 |
| 09:44:52 |
24.12 |
5 |
7687 |
卖出 |
| 09:44:58 |
24.12 |
12 |
7699 |
卖出 |
| 09:45:01 |
24.13 |
1 |
7700 |
买入 |
| 09:45:07 |
24.15 |
3 |
7703 |
买入 |
| 09:45:16 |
24.13 |
68 |
7771 |
卖出 |
| 09:45:19 |
24.15 |
2 |
7773 |
买入 |
| 09:45:25 |
24.15 |
20 |
7793 |
买入 |
| 09:45:28 |
24.16 |
27 |
7820 |
买入 |
| 09:45:31 |
24.16 |
22 |
7842 |
卖出 |
| 09:45:37 |
24.18 |
33 |
7875 |
买入 |
| 09:45:40 |
24.17 |
28 |
7903 |
卖出 |
| 09:45:43 |
24.17 |
5 |
7908 |
卖出 |
| 09:45:46 |
24.17 |
31 |
7939 |
卖出 |
| 09:45:49 |
24.18 |
5 |
7944 |
买入 |
| 09:45:52 |
24.18 |
8 |
7952 |
卖出 |
| 09:45:55 |
24.19 |
4 |
7956 |
买入 |
| 09:46:01 |
24.18 |
14 |
7970 |
卖出 |
| 09:46:04 |
24.18 |
2 |
7972 |
卖出 |
| 09:46:07 |
24.18 |
105 |
8077 |
卖出 |
| 09:46:10 |
24.18 |
2 |
8079 |
买入 |
| 09:46:16 |
24.18 |
27 |
8106 |
买入 |
| 09:46:19 |
24.17 |
8 |
8114 |
卖出 |
| 09:46:22 |
24.19 |
2 |
8116 |
买入 |
| 09:46:25 |
24.18 |
7 |
8123 |
买入 |
| 09:46:28 |
24.17 |
4 |
8127 |
卖出 |
| 09:46:31 |
24.18 |
11 |
8138 |
买入 |
| 09:46:34 |
24.18 |
205 |
8343 |
卖出 |
| 09:46:37 |
24.18 |
6 |
8349 |
卖出 |
| 09:46:40 |
24.18 |
18 |
8367 |
卖出 |
| 09:46:43 |
24.18 |
10 |
8377 |
卖出 |
| 09:46:46 |
24.18 |
42 |
8419 |
卖出 |
| 09:46:49 |
24.18 |
7 |
8426 |
卖出 |
| 09:46:52 |
24.17 |
4 |
8430 |
卖出 |