天坛生物[600161]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.25 |
144 |
144 |
集合竞价 |
| 09:15:07 |
20.25 |
144 |
144 |
集合竞价 |
| 09:15:10 |
20.28 |
144 |
144 |
集合竞价 |
| 09:15:25 |
20.28 |
144 |
144 |
集合竞价 |
| 09:16:34 |
20.28 |
145 |
145 |
集合竞价 |
| 09:16:37 |
20.28 |
145 |
145 |
集合竞价 |
| 09:16:52 |
20.28 |
145 |
145 |
集合竞价 |
| 09:16:55 |
20.28 |
145 |
145 |
集合竞价 |
| 09:17:22 |
20.28 |
145 |
145 |
集合竞价 |
| 09:17:34 |
20.59 |
5 |
5 |
集合竞价 |
| 09:17:37 |
20.59 |
4 |
4 |
集合竞价 |
| 09:17:43 |
20.55 |
6 |
6 |
集合竞价 |
| 09:18:40 |
20.55 |
6 |
6 |
集合竞价 |
| 09:19:01 |
20.55 |
8 |
8 |
集合竞价 |
| 09:19:04 |
20.55 |
12 |
12 |
集合竞价 |
| 09:19:07 |
20.55 |
12 |
12 |
集合竞价 |
| 09:19:52 |
20.55 |
12 |
12 |
集合竞价 |
| 09:20:01 |
20.55 |
14 |
14 |
集合竞价 |
| 09:20:04 |
20.55 |
15 |
15 |
集合竞价 |
| 09:20:46 |
20.53 |
24 |
24 |
集合竞价 |
| 09:20:49 |
20.53 |
27 |
27 |
集合竞价 |
| 09:20:52 |
20.53 |
28 |
28 |
集合竞价 |
| 09:21:31 |
20.53 |
28 |
28 |
集合竞价 |
| 09:22:10 |
20.53 |
28 |
28 |
集合竞价 |
| 09:23:13 |
20.53 |
28 |
28 |
集合竞价 |
| 09:23:19 |
20.54 |
28 |
28 |
集合竞价 |
| 09:23:25 |
20.54 |
28 |
28 |
集合竞价 |
| 09:23:28 |
20.54 |
31 |
31 |
集合竞价 |
| 09:23:31 |
20.54 |
32 |
32 |
集合竞价 |
| 09:23:34 |
20.54 |
34 |
34 |
集合竞价 |
| 09:23:37 |
20.54 |
34 |
34 |
集合竞价 |
| 09:23:40 |
20.54 |
35 |
35 |
集合竞价 |
| 09:24:16 |
20.54 |
45 |
45 |
集合竞价 |
| 09:24:19 |
20.54 |
49 |
49 |
集合竞价 |
| 09:24:25 |
20.54 |
49 |
49 |
集合竞价 |
| 09:24:49 |
20.54 |
62 |
62 |
集合竞价 |
| 09:24:52 |
20.53 |
97 |
97 |
集合竞价 |
| 09:24:55 |
20.53 |
108 |
108 |
集合竞价 |
| 09:24:58 |
20.53 |
115 |
115 |
集合竞价 |
| 09:25:03 |
20.46 |
165 |
280 |
卖出 |
| 09:30:01 |
20.5 |
27 |
307 |
买入 |
| 09:30:04 |
20.44 |
61 |
368 |
卖出 |
| 09:30:07 |
20.44 |
101 |
469 |
买入 |
| 09:30:10 |
20.45 |
100 |
569 |
买入 |
| 09:30:13 |
20.35 |
22 |
591 |
卖出 |
| 09:30:16 |
20.42 |
42 |
633 |
买入 |
| 09:30:19 |
20.45 |
27 |
660 |
买入 |
| 09:30:22 |
20.46 |
8 |
668 |
买入 |
| 09:30:25 |
20.45 |
14 |
682 |
卖出 |
| 09:30:28 |
20.45 |
16 |
698 |
卖出 |
| 09:30:31 |
20.46 |
35 |
733 |
买入 |
| 09:30:34 |
20.46 |
20 |
753 |
买入 |
| 09:30:37 |
20.46 |
43 |
796 |
买入 |
| 09:30:40 |
20.46 |
33 |
829 |
买入 |
| 09:30:43 |
20.46 |
22 |
851 |
买入 |
| 09:30:46 |
20.46 |
24 |
875 |
买入 |
| 09:30:49 |
20.46 |
52 |
927 |
买入 |
| 09:30:52 |
20.49 |
12 |
939 |
买入 |
| 09:30:55 |
20.5 |
17 |
956 |
买入 |
| 09:30:58 |
20.5 |
2 |
958 |
卖出 |
| 09:31:01 |
20.5 |
51 |
1009 |
卖出 |
| 09:31:04 |
20.46 |
104 |
1113 |
卖出 |
| 09:31:07 |
20.46 |
96 |
1209 |
卖出 |
| 09:31:10 |
20.49 |
12 |
1221 |
买入 |
| 09:31:13 |
20.49 |
26 |
1247 |
卖出 |
| 09:31:16 |
20.46 |
106 |
1353 |
卖出 |
| 09:31:19 |
20.49 |
8 |
1361 |
买入 |
| 09:31:22 |
20.54 |
21 |
1382 |
买入 |
| 09:31:25 |
20.54 |
6 |
1388 |
买入 |
| 09:31:28 |
20.54 |
14 |
1402 |
卖出 |
| 09:31:31 |
20.5 |
4 |
1406 |
卖出 |
| 09:31:34 |
20.5 |
2 |
1408 |
卖出 |
| 09:31:40 |
20.5 |
21 |
1429 |
卖出 |
| 09:31:43 |
20.56 |
3 |
1432 |
买入 |
| 09:31:49 |
20.53 |
7 |
1439 |
卖出 |
| 09:31:52 |
20.53 |
7 |
1446 |
卖出 |
| 09:31:55 |
20.53 |
4 |
1450 |
卖出 |
| 09:32:01 |
20.52 |
4 |
1454 |
卖出 |
| 09:32:07 |
20.56 |
11 |
1465 |
买入 |
| 09:32:10 |
20.53 |
14 |
1479 |
卖出 |
| 09:32:13 |
20.56 |
3 |
1482 |
买入 |
| 09:32:16 |
20.56 |
11 |
1493 |
买入 |
| 09:32:19 |
20.53 |
43 |
1536 |
卖出 |
| 09:32:22 |
20.53 |
24 |
1560 |
卖出 |
| 09:32:25 |
20.55 |
50 |
1610 |
买入 |
| 09:32:28 |
20.53 |
3 |
1613 |
卖出 |
| 09:32:34 |
20.53 |
10 |
1623 |
买入 |
| 09:32:37 |
20.52 |
9 |
1632 |
卖出 |
| 09:32:40 |
20.53 |
11 |
1643 |
买入 |
| 09:32:49 |
20.53 |
16 |
1659 |
卖出 |
| 09:32:52 |
20.53 |
85 |
1744 |
卖出 |
| 09:32:55 |
20.52 |
68 |
1812 |
卖出 |
| 09:32:58 |
20.5 |
35 |
1847 |
卖出 |
| 09:33:01 |
20.5 |
69 |
1916 |
卖出 |
| 09:33:04 |
20.5 |
74 |
1990 |
卖出 |
| 09:33:07 |
20.48 |
132 |
2122 |
卖出 |
| 09:33:10 |
20.48 |
9 |
2131 |
卖出 |
| 09:33:13 |
20.49 |
67 |
2198 |
买入 |
| 09:33:16 |
20.49 |
121 |
2319 |
卖出 |
| 09:33:19 |
20.5 |
30 |
2349 |
买入 |
| 09:33:22 |
20.5 |
6 |
2355 |
买入 |
| 09:33:28 |
20.49 |
59 |
2414 |
卖出 |
| 09:33:31 |
20.49 |
7 |
2421 |
买入 |
| 09:33:34 |
20.5 |
101 |
2522 |
买入 |
| 09:33:37 |
20.53 |
274 |
2796 |
买入 |
| 09:33:40 |
20.54 |
5 |
2801 |
买入 |
| 09:33:43 |
20.56 |
125 |
2926 |
买入 |
| 09:33:49 |
20.58 |
1 |
2927 |
买入 |
| 09:33:52 |
20.58 |
11 |
2938 |
卖出 |
| 09:33:55 |
20.6 |
4 |
2942 |
买入 |
| 09:33:58 |
20.6 |
38 |
2980 |
买入 |
| 09:34:01 |
20.61 |
3 |
2983 |
买入 |
| 09:34:04 |
20.66 |
3 |
2986 |
买入 |
| 09:34:07 |
20.66 |
2 |
2988 |
买入 |
| 09:34:10 |
20.67 |
2 |
2990 |
买入 |
| 09:34:13 |
20.7 |
145 |
3135 |
买入 |
| 09:34:16 |
20.66 |
22 |
3157 |
卖出 |
| 09:34:19 |
20.67 |
2 |
3159 |
买入 |
| 09:34:22 |
20.67 |
11 |
3170 |
卖出 |
| 09:34:25 |
20.66 |
39 |
3209 |
卖出 |
| 09:34:28 |
20.66 |
3 |
3212 |
卖出 |
| 09:34:31 |
20.67 |
3 |
3215 |
买入 |
| 09:34:34 |
20.64 |
1 |
3216 |
卖出 |
| 09:34:37 |
20.67 |
2 |
3218 |
买入 |
| 09:34:40 |
20.64 |
5 |
3223 |
卖出 |
| 09:34:43 |
20.67 |
20 |
3243 |
买入 |
| 09:34:46 |
20.67 |
19 |
3262 |
买入 |
| 09:34:49 |
20.67 |
4 |
3266 |
买入 |
| 09:34:52 |
20.68 |
46 |
3312 |
买入 |
| 09:34:55 |
20.66 |
68 |
3380 |
卖出 |
| 09:34:58 |
20.69 |
2 |
3382 |
买入 |
| 09:35:01 |
20.7 |
24 |
3406 |
买入 |
| 09:35:04 |
20.74 |
282 |
3688 |
买入 |
| 09:35:07 |
20.75 |
37 |
3725 |
买入 |
| 09:35:10 |
20.78 |
15 |
3740 |
买入 |
| 09:35:16 |
20.73 |
39 |
3779 |
卖出 |
| 09:35:19 |
20.7 |
3 |
3782 |
卖出 |
| 09:35:22 |
20.7 |
27 |
3809 |
卖出 |
| 09:35:25 |
20.7 |
87 |
3896 |
卖出 |
| 09:35:28 |
20.68 |
40 |
3936 |
卖出 |
| 09:35:31 |
20.68 |
13 |
3949 |
卖出 |
| 09:35:34 |
20.67 |
31 |
3980 |
卖出 |
| 09:35:37 |
20.65 |
9 |
3989 |
卖出 |
| 09:35:40 |
20.65 |
49 |
4038 |
卖出 |
| 09:35:49 |
20.65 |
22 |
4060 |
卖出 |
| 09:35:52 |
20.65 |
3 |
4063 |
卖出 |
| 09:35:55 |
20.65 |
1 |
4064 |
卖出 |
| 09:35:58 |
20.65 |
67 |
4131 |
卖出 |
| 09:36:01 |
20.66 |
8 |
4139 |
买入 |
| 09:36:04 |
20.67 |
21 |
4160 |
买入 |
| 09:36:07 |
20.67 |
3 |
4163 |
买入 |
| 09:36:10 |
20.67 |
9 |
4172 |
买入 |
| 09:36:13 |
20.65 |
34 |
4206 |
卖出 |
| 09:36:16 |
20.71 |
79 |
4285 |
买入 |
| 09:36:19 |
20.73 |
31 |
4316 |
买入 |
| 09:36:22 |
20.74 |
64 |
4380 |
买入 |
| 09:36:25 |
20.74 |
7 |
4387 |
买入 |
| 09:36:28 |
20.78 |
10 |
4397 |
买入 |
| 09:36:31 |
20.78 |
13 |
4410 |
买入 |
| 09:36:37 |
20.74 |
10 |
4420 |
卖出 |
| 09:36:40 |
20.78 |
40 |
4460 |
买入 |
| 09:36:43 |
20.74 |
4 |
4464 |
卖出 |
| 09:36:49 |
20.79 |
39 |
4503 |
买入 |
| 09:36:55 |
20.77 |
31 |
4534 |
买入 |
| 09:37:04 |
20.76 |
15 |
4549 |
买入 |
| 09:37:07 |
20.75 |
21 |
4570 |
卖出 |
| 09:37:10 |
20.75 |
11 |
4581 |
卖出 |
| 09:37:13 |
20.75 |
24 |
4605 |
买入 |
| 09:37:16 |
20.74 |
23 |
4628 |
卖出 |
| 09:37:22 |
20.74 |
14 |
4642 |
卖出 |
| 09:37:25 |
20.74 |
7 |
4649 |
卖出 |
| 09:37:28 |
20.81 |
887 |
5536 |
买入 |
| 09:37:31 |
20.8 |
57 |
5593 |
卖出 |
| 09:37:34 |
20.8 |
60 |
5653 |
卖出 |
| 09:37:37 |
20.83 |
4 |
5657 |
买入 |
| 09:37:46 |
20.83 |
6 |
5663 |
买入 |
| 09:37:49 |
20.84 |
7 |
5670 |
买入 |
| 09:37:52 |
20.81 |
10 |
5680 |
卖出 |
| 09:37:55 |
20.84 |
13 |
5693 |
买入 |
| 09:37:58 |
20.85 |
12 |
5705 |
买入 |
| 09:38:01 |
20.83 |
11 |
5716 |
卖出 |
| 09:38:04 |
20.84 |
23 |
5739 |
买入 |
| 09:38:07 |
20.86 |
119 |
5858 |
买入 |
| 09:38:10 |
20.87 |
15 |
5873 |
买入 |
| 09:38:13 |
20.87 |
5 |
5878 |
卖出 |
| 09:38:16 |
20.85 |
34 |
5912 |
卖出 |
| 09:38:19 |
20.88 |
14 |
5926 |
买入 |
| 09:38:22 |
20.88 |
4 |
5930 |
卖出 |
| 09:38:25 |
20.9 |
33 |
5963 |
买入 |
| 09:38:28 |
20.86 |
29 |
5992 |
卖出 |
| 09:38:31 |
20.82 |
38 |
6030 |
卖出 |
| 09:38:34 |
20.88 |
80 |
6110 |
买入 |
| 09:38:37 |
20.83 |
11 |
6121 |
卖出 |
| 09:38:40 |
20.83 |
8 |
6129 |
买入 |
| 09:38:43 |
20.86 |
19 |
6148 |
买入 |
| 09:38:46 |
20.87 |
30 |
6178 |
买入 |
| 09:38:49 |
20.88 |
14 |
6192 |
买入 |
| 09:38:52 |
20.87 |
13 |
6205 |
卖出 |
| 09:38:55 |
20.88 |
17 |
6222 |
买入 |
| 09:38:58 |
20.88 |
27 |
6249 |
买入 |
| 09:39:01 |
20.88 |
23 |
6272 |
买入 |
| 09:39:04 |
20.88 |
27 |
6299 |
买入 |
| 09:39:07 |
20.87 |
21 |
6320 |
卖出 |
| 09:39:10 |
20.88 |
16 |
6336 |
买入 |
| 09:39:13 |
20.88 |
11 |
6347 |
卖出 |
| 09:39:16 |
20.86 |
23 |
6370 |
卖出 |
| 09:39:19 |
20.86 |
9 |
6379 |
卖出 |
| 09:39:22 |
20.86 |
5 |
6384 |
卖出 |
| 09:39:25 |
20.84 |
119 |
6503 |
卖出 |
| 09:39:28 |
20.83 |
7 |
6510 |
卖出 |
| 09:39:34 |
20.81 |
3 |
6513 |
卖出 |
| 09:39:37 |
20.81 |
55 |
6568 |
卖出 |
| 09:39:43 |
20.8 |
70 |
6638 |
卖出 |
| 09:39:46 |
20.8 |
30 |
6668 |
卖出 |
| 09:39:49 |
20.8 |
46 |
6714 |
买入 |
| 09:39:52 |
20.8 |
31 |
6745 |
买入 |
| 09:39:55 |
20.8 |
1 |
6746 |
买入 |
| 09:40:04 |
20.79 |
4 |
6750 |
卖出 |
| 09:40:07 |
20.8 |
101 |
6851 |
买入 |
| 09:40:10 |
20.79 |
1 |
6852 |
卖出 |
| 09:40:16 |
20.78 |
21 |
6873 |
卖出 |
| 09:40:19 |
20.78 |
3 |
6876 |
卖出 |
| 09:40:22 |
20.77 |
80 |
6956 |
卖出 |
| 09:40:25 |
20.77 |
1 |
6957 |
卖出 |
| 09:40:28 |
20.78 |
2 |
6959 |
买入 |
| 09:40:31 |
20.78 |
59 |
7018 |
买入 |
| 09:40:34 |
20.77 |
55 |
7073 |
卖出 |
| 09:40:37 |
20.79 |
12 |
7085 |
买入 |
| 09:40:40 |
20.77 |
22 |
7107 |
卖出 |
| 09:40:43 |
20.79 |
4 |
7111 |
买入 |
| 09:40:46 |
20.79 |
293 |
7404 |
买入 |
| 09:40:49 |
20.8 |
170 |
7574 |
买入 |
| 09:40:52 |
20.8 |
14 |
7588 |
卖出 |
| 09:40:55 |
20.8 |
43 |
7631 |
买入 |
| 09:40:58 |
20.79 |
6 |
7637 |
卖出 |
| 09:41:04 |
20.79 |
5 |
7642 |
卖出 |
| 09:41:07 |
20.79 |
14 |
7656 |
卖出 |
| 09:41:10 |
20.79 |
3 |
7659 |
卖出 |
| 09:41:13 |
20.79 |
4 |
7663 |
卖出 |
| 09:41:16 |
20.83 |
7 |
7670 |
买入 |
| 09:41:22 |
20.79 |
1 |
7671 |
卖出 |
| 09:41:25 |
20.83 |
7 |
7678 |
买入 |
| 09:41:31 |
20.82 |
5 |
7683 |
买入 |
| 09:41:37 |
20.8 |
9 |
7692 |
卖出 |
| 09:41:40 |
20.8 |
43 |
7735 |
卖出 |
| 09:41:43 |
20.8 |
4 |
7739 |
卖出 |
| 09:41:46 |
20.82 |
9 |
7748 |
买入 |
| 09:41:49 |
20.79 |
16 |
7764 |
卖出 |
| 09:41:52 |
20.79 |
9 |
7773 |
卖出 |
| 09:41:55 |
20.82 |
47 |
7820 |
买入 |
| 09:41:58 |
20.82 |
12 |
7832 |
买入 |
| 09:42:07 |
20.82 |
4 |
7836 |
买入 |
| 09:42:10 |
20.82 |
9 |
7845 |
买入 |
| 09:42:13 |
20.79 |
2 |
7847 |
卖出 |
| 09:42:16 |
20.78 |
161 |
8008 |
卖出 |
| 09:42:19 |
20.75 |
3 |
8011 |
卖出 |
| 09:42:22 |
20.78 |
23 |
8034 |
买入 |
| 09:42:25 |
20.74 |
9 |
8043 |
卖出 |
| 09:42:31 |
20.74 |
14 |
8057 |
卖出 |
| 09:42:34 |
20.74 |
8 |
8065 |
卖出 |
| 09:42:37 |
20.71 |
25 |
8090 |
卖出 |
| 09:42:40 |
20.74 |
9 |
8099 |
买入 |
| 09:42:43 |
20.74 |
13 |
8112 |
买入 |
| 09:42:46 |
20.74 |
10 |
8122 |
买入 |
| 09:42:49 |
20.74 |
2 |
8124 |
买入 |
| 09:42:52 |
20.74 |
12 |
8136 |
买入 |
| 09:42:58 |
20.74 |
32 |
8168 |
卖出 |
| 09:43:01 |
20.76 |
1 |
8169 |
买入 |
| 09:43:04 |
20.74 |
5 |
8174 |
卖出 |
| 09:43:10 |
20.74 |
7 |
8181 |
卖出 |
| 09:43:19 |
20.74 |
22 |
8203 |
卖出 |
| 09:43:22 |
20.75 |
10 |
8213 |
买入 |
| 09:43:25 |
20.72 |
47 |
8260 |
卖出 |
| 09:43:31 |
20.72 |
9 |
8269 |
卖出 |
| 09:43:34 |
20.72 |
35 |
8304 |
卖出 |
| 09:43:37 |
20.72 |
12 |
8316 |
卖出 |
| 09:43:40 |
20.73 |
7 |
8323 |
买入 |
| 09:43:43 |
20.72 |
1 |
8324 |
卖出 |
| 09:43:46 |
20.73 |
12 |
8336 |
买入 |
| 09:43:49 |
20.74 |
10 |
8346 |
买入 |
| 09:43:52 |
20.73 |
7 |
8353 |
卖出 |
| 09:43:58 |
20.72 |
2 |
8355 |
卖出 |
| 09:44:01 |
20.73 |
2 |
8357 |
买入 |
| 09:44:04 |
20.73 |
29 |
8386 |
买入 |
| 09:44:07 |
20.74 |
1 |
8387 |
卖出 |
| 09:44:10 |
20.79 |
8 |
8395 |
买入 |
| 09:44:13 |
20.74 |
6 |
8401 |
卖出 |
| 09:44:16 |
20.74 |
5 |
8406 |
卖出 |
| 09:44:19 |
20.74 |
4 |
8410 |
买入 |
| 09:44:22 |
20.79 |
6 |
8416 |
买入 |
| 09:44:25 |
20.78 |
1 |
8417 |
买入 |
| 09:44:28 |
20.74 |
2 |
8419 |
卖出 |
| 09:44:31 |
20.74 |
26 |
8445 |
卖出 |
| 09:44:34 |
20.75 |
53 |
8498 |
买入 |
| 09:44:37 |
20.75 |
7 |
8505 |
买入 |
| 09:44:40 |
20.73 |
19 |
8524 |
卖出 |
| 09:44:43 |
20.73 |
1 |
8525 |
卖出 |
| 09:44:46 |
20.72 |
28 |
8553 |
卖出 |
| 09:44:49 |
20.74 |
10 |
8563 |
买入 |
| 09:44:52 |
20.72 |
31 |
8594 |
卖出 |