新日恒力[600165]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.05 |
11 |
11 |
集合竞价 |
| 09:15:08 |
10.11 |
11 |
11 |
集合竞价 |
| 09:15:11 |
10.11 |
11 |
11 |
集合竞价 |
| 09:15:23 |
10.11 |
132 |
132 |
集合竞价 |
| 09:15:56 |
10.11 |
132 |
132 |
集合竞价 |
| 09:16:02 |
10.11 |
11 |
11 |
集合竞价 |
| 09:16:08 |
10.11 |
11 |
11 |
集合竞价 |
| 09:16:26 |
10.11 |
11 |
11 |
集合竞价 |
| 09:16:50 |
10.11 |
11 |
11 |
集合竞价 |
| 09:17:47 |
10.11 |
11 |
11 |
集合竞价 |
| 09:18:02 |
10.11 |
11 |
11 |
集合竞价 |
| 09:18:08 |
10.11 |
13 |
13 |
集合竞价 |
| 09:18:11 |
10.11 |
13 |
13 |
集合竞价 |
| 09:18:17 |
10.11 |
13 |
13 |
集合竞价 |
| 09:18:35 |
10.11 |
34 |
34 |
集合竞价 |
| 09:18:41 |
10.11 |
34 |
34 |
集合竞价 |
| 09:18:47 |
10.11 |
34 |
34 |
集合竞价 |
| 09:18:53 |
10.11 |
34 |
34 |
集合竞价 |
| 09:19:41 |
10.11 |
34 |
34 |
集合竞价 |
| 09:19:50 |
10.11 |
34 |
34 |
集合竞价 |
| 09:20:08 |
10.11 |
60 |
60 |
集合竞价 |
| 09:20:11 |
10.11 |
60 |
60 |
集合竞价 |
| 09:20:29 |
10.11 |
60 |
60 |
集合竞价 |
| 09:20:32 |
10.11 |
60 |
60 |
集合竞价 |
| 09:20:35 |
10.11 |
60 |
60 |
集合竞价 |
| 09:20:41 |
10.11 |
60 |
60 |
集合竞价 |
| 09:21:11 |
10.12 |
60 |
60 |
集合竞价 |
| 09:21:26 |
10.12 |
62 |
62 |
集合竞价 |
| 09:21:29 |
10.12 |
62 |
62 |
集合竞价 |
| 09:21:59 |
10.12 |
62 |
62 |
集合竞价 |
| 09:22:26 |
10.12 |
62 |
62 |
集合竞价 |
| 09:22:29 |
10.12 |
62 |
62 |
集合竞价 |
| 09:22:47 |
10.12 |
62 |
62 |
集合竞价 |
| 09:22:53 |
10.12 |
62 |
62 |
集合竞价 |
| 09:23:05 |
10.13 |
62 |
62 |
集合竞价 |
| 09:23:17 |
10.13 |
62 |
62 |
集合竞价 |
| 09:23:41 |
10.13 |
70 |
70 |
集合竞价 |
| 09:23:44 |
10.15 |
70 |
70 |
集合竞价 |
| 09:23:53 |
10.15 |
72 |
72 |
集合竞价 |
| 09:24:05 |
10.15 |
72 |
72 |
集合竞价 |
| 09:24:08 |
10.15 |
72 |
72 |
集合竞价 |
| 09:24:20 |
10.15 |
72 |
72 |
集合竞价 |
| 09:24:23 |
10.16 |
72 |
72 |
集合竞价 |
| 09:24:29 |
10.16 |
72 |
72 |
集合竞价 |
| 09:24:32 |
10.16 |
72 |
72 |
集合竞价 |
| 09:24:38 |
10.16 |
72 |
72 |
集合竞价 |
| 09:24:47 |
10.16 |
72 |
72 |
集合竞价 |
| 09:24:53 |
10.16 |
122 |
122 |
集合竞价 |
| 09:24:56 |
10.16 |
122 |
122 |
集合竞价 |
| 09:24:59 |
10.2 |
240 |
240 |
集合竞价 |
| 09:25:04 |
10.2 |
240 |
480 |
买入 |
| 09:30:02 |
10.38 |
79 |
559 |
买入 |
| 09:30:05 |
10.21 |
326 |
885 |
卖出 |
| 09:30:08 |
10.35 |
89 |
974 |
买入 |
| 09:30:11 |
10.35 |
133 |
1107 |
卖出 |
| 09:30:14 |
10.35 |
19 |
1126 |
买入 |
| 09:30:17 |
10.37 |
141 |
1267 |
买入 |
| 09:30:20 |
10.38 |
241 |
1508 |
买入 |
| 09:30:23 |
10.38 |
136 |
1644 |
卖出 |
| 09:30:26 |
10.38 |
85 |
1729 |
买入 |
| 09:30:29 |
10.38 |
98 |
1827 |
买入 |
| 09:30:32 |
10.37 |
129 |
1956 |
卖出 |
| 09:30:35 |
10.38 |
82 |
2038 |
买入 |
| 09:30:38 |
10.37 |
49 |
2087 |
卖出 |
| 09:30:41 |
10.37 |
28 |
2115 |
买入 |
| 09:30:44 |
10.37 |
2 |
2117 |
买入 |
| 09:30:47 |
10.3 |
59 |
2176 |
卖出 |
| 09:30:53 |
10.3 |
9 |
2185 |
卖出 |
| 09:30:59 |
10.3 |
77 |
2262 |
卖出 |
| 09:31:02 |
10.31 |
37 |
2299 |
买入 |
| 09:31:05 |
10.3 |
34 |
2333 |
卖出 |
| 09:31:08 |
10.33 |
77 |
2410 |
买入 |
| 09:31:11 |
10.3 |
6 |
2416 |
卖出 |
| 09:31:14 |
10.3 |
64 |
2480 |
买入 |
| 09:31:17 |
10.34 |
5 |
2485 |
买入 |
| 09:31:20 |
10.3 |
164 |
2649 |
卖出 |
| 09:31:26 |
10.3 |
95 |
2744 |
卖出 |
| 09:31:29 |
10.33 |
46 |
2790 |
买入 |
| 09:31:32 |
10.31 |
32 |
2822 |
卖出 |
| 09:31:35 |
10.33 |
2 |
2824 |
买入 |
| 09:31:38 |
10.31 |
52 |
2876 |
卖出 |
| 09:31:41 |
10.32 |
72 |
2948 |
买入 |
| 09:31:44 |
10.3 |
46 |
2994 |
卖出 |
| 09:31:47 |
10.3 |
61 |
3055 |
卖出 |
| 09:31:50 |
10.3 |
43 |
3098 |
买入 |
| 09:31:53 |
10.27 |
52 |
3150 |
卖出 |
| 09:31:56 |
10.27 |
17 |
3167 |
卖出 |
| 09:31:59 |
10.3 |
32 |
3199 |
买入 |
| 09:32:05 |
10.25 |
590 |
3789 |
卖出 |
| 09:32:08 |
10.25 |
44 |
3833 |
买入 |
| 09:32:11 |
10.3 |
5 |
3838 |
买入 |
| 09:32:14 |
10.24 |
75 |
3913 |
卖出 |
| 09:32:17 |
10.24 |
58 |
3971 |
卖出 |
| 09:32:20 |
10.24 |
5 |
3976 |
卖出 |
| 09:32:23 |
10.29 |
88 |
4064 |
买入 |
| 09:32:26 |
10.29 |
16 |
4080 |
买入 |
| 09:32:29 |
10.29 |
5 |
4085 |
买入 |
| 09:32:32 |
10.29 |
3 |
4088 |
买入 |
| 09:32:35 |
10.29 |
13 |
4101 |
买入 |
| 09:32:38 |
10.29 |
30 |
4131 |
买入 |
| 09:32:44 |
10.3 |
301 |
4432 |
买入 |
| 09:32:53 |
10.3 |
341 |
4773 |
卖出 |
| 09:32:56 |
10.3 |
133 |
4906 |
卖出 |
| 09:33:02 |
10.28 |
4 |
4910 |
卖出 |
| 09:33:05 |
10.28 |
10 |
4920 |
买入 |
| 09:33:11 |
10.29 |
10 |
4930 |
卖出 |
| 09:33:14 |
10.28 |
104 |
5034 |
卖出 |
| 09:33:17 |
10.28 |
53 |
5087 |
卖出 |
| 09:33:20 |
10.32 |
382 |
5469 |
买入 |
| 09:33:23 |
10.32 |
194 |
5663 |
卖出 |
| 09:33:26 |
10.32 |
4 |
5667 |
卖出 |
| 09:33:29 |
10.31 |
5 |
5672 |
买入 |
| 09:33:35 |
10.31 |
20 |
5692 |
买入 |
| 09:33:41 |
10.28 |
3 |
5695 |
卖出 |
| 09:33:47 |
10.28 |
53 |
5748 |
卖出 |
| 09:33:53 |
10.28 |
10 |
5758 |
卖出 |
| 09:33:56 |
10.28 |
342 |
6100 |
卖出 |
| 09:33:59 |
10.28 |
217 |
6317 |
买入 |
| 09:34:02 |
10.28 |
16 |
6333 |
买入 |
| 09:34:05 |
10.3 |
50 |
6383 |
买入 |
| 09:34:23 |
10.3 |
12 |
6395 |
买入 |
| 09:34:26 |
10.3 |
20 |
6415 |
买入 |
| 09:34:29 |
10.32 |
29 |
6444 |
买入 |
| 09:34:32 |
10.3 |
8 |
6452 |
卖出 |
| 09:34:35 |
10.3 |
14 |
6466 |
买入 |
| 09:34:41 |
10.3 |
32 |
6498 |
买入 |
| 09:34:44 |
10.3 |
3 |
6501 |
买入 |
| 09:34:47 |
10.28 |
23 |
6524 |
卖出 |
| 09:34:50 |
10.3 |
32 |
6556 |
买入 |
| 09:34:56 |
10.29 |
6 |
6562 |
买入 |
| 09:35:02 |
10.29 |
19 |
6581 |
买入 |
| 09:35:08 |
10.28 |
43 |
6624 |
卖出 |
| 09:35:14 |
10.28 |
31 |
6655 |
卖出 |
| 09:35:17 |
10.29 |
23 |
6678 |
买入 |
| 09:35:20 |
10.29 |
9 |
6687 |
买入 |
| 09:35:23 |
10.28 |
3 |
6690 |
卖出 |
| 09:35:26 |
10.28 |
87 |
6777 |
卖出 |
| 09:35:29 |
10.28 |
20 |
6797 |
卖出 |
| 09:35:32 |
10.28 |
31 |
6828 |
卖出 |
| 09:35:35 |
10.27 |
30 |
6858 |
卖出 |
| 09:35:41 |
10.27 |
31 |
6889 |
卖出 |
| 09:35:44 |
10.27 |
5 |
6894 |
卖出 |
| 09:35:47 |
10.27 |
1 |
6895 |
卖出 |
| 09:35:50 |
10.27 |
1 |
6896 |
卖出 |
| 09:35:53 |
10.27 |
3 |
6899 |
卖出 |
| 09:35:56 |
10.29 |
1 |
6900 |
买入 |
| 09:36:02 |
10.26 |
133 |
7033 |
卖出 |
| 09:36:05 |
10.26 |
63 |
7096 |
卖出 |
| 09:36:08 |
10.26 |
58 |
7154 |
卖出 |
| 09:36:11 |
10.25 |
47 |
7201 |
卖出 |
| 09:36:14 |
10.25 |
53 |
7254 |
卖出 |
| 09:36:17 |
10.25 |
2 |
7256 |
卖出 |
| 09:36:20 |
10.25 |
264 |
7520 |
卖出 |
| 09:36:23 |
10.25 |
65 |
7585 |
卖出 |
| 09:36:29 |
10.24 |
18 |
7603 |
卖出 |
| 09:36:32 |
10.24 |
84 |
7687 |
卖出 |
| 09:36:35 |
10.24 |
52 |
7739 |
卖出 |
| 09:36:38 |
10.25 |
100 |
7839 |
买入 |
| 09:36:41 |
10.24 |
22 |
7861 |
买入 |
| 09:36:44 |
10.24 |
10 |
7871 |
卖出 |
| 09:36:47 |
10.25 |
58 |
7929 |
买入 |
| 09:36:50 |
10.25 |
106 |
8035 |
买入 |
| 09:36:56 |
10.25 |
97 |
8132 |
卖出 |
| 09:37:08 |
10.23 |
111 |
8243 |
卖出 |
| 09:37:11 |
10.24 |
44 |
8287 |
买入 |
| 09:37:14 |
10.24 |
129 |
8416 |
买入 |
| 09:37:17 |
10.24 |
2 |
8418 |
卖出 |
| 09:37:20 |
10.23 |
44 |
8462 |
卖出 |
| 09:37:26 |
10.23 |
6 |
8468 |
卖出 |
| 09:37:29 |
10.24 |
1 |
8469 |
买入 |
| 09:37:38 |
10.23 |
57 |
8526 |
卖出 |
| 09:37:41 |
10.23 |
10 |
8536 |
卖出 |
| 09:37:44 |
10.23 |
20 |
8556 |
买入 |
| 09:37:47 |
10.24 |
74 |
8630 |
买入 |
| 09:37:50 |
10.24 |
7 |
8637 |
买入 |
| 09:37:53 |
10.24 |
97 |
8734 |
买入 |
| 09:38:05 |
10.24 |
69 |
8803 |
卖出 |
| 09:38:08 |
10.23 |
45 |
8848 |
卖出 |
| 09:38:11 |
10.24 |
1 |
8849 |
买入 |
| 09:38:14 |
10.24 |
1 |
8850 |
买入 |
| 09:38:17 |
10.24 |
102 |
8952 |
买入 |
| 09:38:26 |
10.24 |
17 |
8969 |
卖出 |
| 09:38:29 |
10.25 |
49 |
9018 |
买入 |
| 09:38:50 |
10.25 |
20 |
9038 |
卖出 |
| 09:38:53 |
10.25 |
40 |
9078 |
卖出 |
| 09:38:56 |
10.3 |
1244 |
10322 |
买入 |
| 09:38:59 |
10.3 |
186 |
10508 |
卖出 |
| 09:39:02 |
10.3 |
36 |
10544 |
卖出 |
| 09:39:05 |
10.29 |
97 |
10641 |
卖出 |
| 09:39:08 |
10.25 |
15 |
10656 |
卖出 |
| 09:39:11 |
10.26 |
4 |
10660 |
买入 |
| 09:39:14 |
10.26 |
19 |
10679 |
买入 |
| 09:39:20 |
10.28 |
8 |
10687 |
买入 |
| 09:39:26 |
10.28 |
3 |
10690 |
卖出 |
| 09:39:35 |
10.28 |
27 |
10717 |
买入 |
| 09:39:53 |
10.29 |
84 |
10801 |
买入 |
| 09:39:59 |
10.29 |
16 |
10817 |
卖出 |
| 09:40:02 |
10.28 |
11 |
10828 |
卖出 |
| 09:40:05 |
10.25 |
255 |
11083 |
卖出 |
| 09:40:08 |
10.25 |
4 |
11087 |
卖出 |
| 09:40:11 |
10.25 |
59 |
11146 |
卖出 |
| 09:40:17 |
10.25 |
29 |
11175 |
买入 |
| 09:40:20 |
10.26 |
8 |
11183 |
买入 |
| 09:40:23 |
10.25 |
65 |
11248 |
卖出 |
| 09:40:26 |
10.25 |
15 |
11263 |
买入 |
| 09:40:29 |
10.25 |
87 |
11350 |
买入 |
| 09:40:35 |
10.25 |
21 |
11371 |
卖出 |
| 09:40:41 |
10.25 |
50 |
11421 |
卖出 |
| 09:40:44 |
10.25 |
1 |
11422 |
卖出 |
| 09:40:50 |
10.26 |
13 |
11435 |
买入 |
| 09:40:53 |
10.25 |
17 |
11452 |
卖出 |
| 09:40:56 |
10.26 |
10 |
11462 |
买入 |
| 09:40:59 |
10.25 |
1 |
11463 |
卖出 |
| 09:41:08 |
10.24 |
116 |
11579 |
卖出 |
| 09:41:11 |
10.24 |
101 |
11680 |
卖出 |
| 09:41:20 |
10.24 |
6 |
11686 |
卖出 |
| 09:41:26 |
10.24 |
5 |
11691 |
卖出 |
| 09:41:29 |
10.24 |
13 |
11704 |
卖出 |
| 09:41:32 |
10.24 |
15 |
11719 |
卖出 |
| 09:41:35 |
10.24 |
2 |
11721 |
卖出 |
| 09:41:38 |
10.29 |
100 |
11821 |
买入 |
| 09:41:41 |
10.26 |
3 |
11824 |
卖出 |
| 09:41:56 |
10.25 |
2 |
11826 |
卖出 |
| 09:42:02 |
10.26 |
221 |
12047 |
买入 |
| 09:42:05 |
10.25 |
4 |
12051 |
卖出 |
| 09:42:08 |
10.26 |
4 |
12055 |
买入 |
| 09:42:11 |
10.26 |
6 |
12061 |
买入 |
| 09:42:14 |
10.25 |
11 |
12072 |
卖出 |
| 09:42:20 |
10.26 |
5 |
12077 |
买入 |
| 09:42:23 |
10.26 |
2 |
12079 |
买入 |
| 09:42:29 |
10.29 |
100 |
12179 |
买入 |
| 09:42:38 |
10.27 |
14 |
12193 |
卖出 |
| 09:42:56 |
10.26 |
10 |
12203 |
卖出 |
| 09:43:08 |
10.27 |
20 |
12223 |
买入 |
| 09:43:23 |
10.26 |
97 |
12320 |
卖出 |
| 09:43:26 |
10.27 |
4 |
12324 |
买入 |
| 09:43:35 |
10.26 |
5 |
12329 |
卖出 |
| 09:43:38 |
10.26 |
97 |
12426 |
卖出 |
| 09:44:08 |
10.25 |
6 |
12432 |
卖出 |
| 09:44:14 |
10.25 |
232 |
12664 |
卖出 |
| 09:44:17 |
10.25 |
2 |
12666 |
买入 |
| 09:44:32 |
10.24 |
4 |
12670 |
卖出 |
| 09:44:41 |
10.24 |
25 |
12695 |
卖出 |
| 09:44:47 |
10.24 |
1 |
12696 |
卖出 |
| 09:44:53 |
10.24 |
338 |
13034 |
卖出 |
| 09:44:59 |
10.24 |
57 |
13091 |
买入 |
| 09:45:02 |
10.24 |
14 |
13105 |
卖出 |
| 09:45:08 |
10.23 |
51 |
13156 |
卖出 |
| 09:45:11 |
10.23 |
70 |
13226 |
卖出 |
| 09:45:14 |
10.23 |
54 |
13280 |
卖出 |
| 09:45:26 |
10.23 |
273 |
13553 |
卖出 |
| 09:45:29 |
10.23 |
85 |
13638 |
买入 |
| 09:45:32 |
10.23 |
7 |
13645 |
买入 |
| 09:45:35 |
10.22 |
21 |
13666 |
卖出 |
| 09:45:44 |
10.22 |
5 |
13671 |
卖出 |
| 09:45:50 |
10.22 |
120 |
13791 |
卖出 |
| 09:45:53 |
10.22 |
44 |
13835 |
卖出 |
| 09:46:05 |
10.21 |
121 |
13956 |
卖出 |
| 09:46:08 |
10.21 |
69 |
14025 |
卖出 |
| 09:46:11 |
10.21 |
51 |
14076 |
卖出 |
| 09:46:14 |
10.21 |
3 |
14079 |
卖出 |
| 09:46:17 |
10.22 |
1 |
14080 |
买入 |
| 09:46:23 |
10.21 |
2 |
14082 |
卖出 |
| 09:46:35 |
10.22 |
20 |
14102 |
买入 |
| 09:46:38 |
10.21 |
20 |
14122 |
卖出 |
| 09:46:41 |
10.22 |
46 |
14168 |
买入 |
| 09:46:47 |
10.22 |
106 |
14274 |
买入 |
| 09:46:50 |
10.22 |
4 |
14278 |
卖出 |
| 09:46:53 |
10.22 |
10 |
14288 |
卖出 |
| 09:46:56 |
10.23 |
3 |
14291 |
买入 |
| 09:46:59 |
10.23 |
5 |
14296 |
买入 |
| 09:47:02 |
10.23 |
2 |
14298 |
买入 |
| 09:47:11 |
10.23 |
30 |
14328 |
买入 |
| 09:47:14 |
10.22 |
88 |
14416 |
卖出 |
| 09:47:17 |
10.23 |
11 |
14427 |
买入 |
| 09:47:20 |
10.22 |
190 |
14617 |
卖出 |
| 09:47:23 |
10.21 |
128 |
14745 |
卖出 |
| 09:47:26 |
10.21 |
2 |
14747 |
卖出 |
| 09:47:29 |
10.21 |
2 |
14749 |
卖出 |
| 09:47:32 |
10.19 |
616 |
15365 |
卖出 |
| 09:47:35 |
10.19 |
146 |
15511 |
卖出 |
| 09:47:38 |
10.19 |
105 |
15616 |
卖出 |
| 09:47:41 |
10.18 |
25 |
15641 |
卖出 |
| 09:47:44 |
10.18 |
8 |
15649 |
卖出 |
| 09:47:47 |
10.18 |
9 |
15658 |
卖出 |
| 09:47:50 |
10.18 |
3 |
15661 |
卖出 |
| 09:47:53 |
10.18 |
241 |
15902 |
卖出 |
| 09:47:56 |
10.18 |
1 |
15903 |
卖出 |
| 09:47:59 |
10.18 |
4 |
15907 |
卖出 |
| 09:48:02 |
10.18 |
24 |
15931 |
卖出 |
| 09:48:05 |
10.18 |
672 |
16603 |
卖出 |
| 09:48:08 |
10.15 |
11 |
16614 |
卖出 |
| 09:48:11 |
10.15 |
50 |
16664 |
卖出 |
| 09:48:14 |
10.15 |
97 |
16761 |
卖出 |
| 09:48:17 |
10.18 |
206 |
16967 |
买入 |
| 09:48:20 |
10.15 |
6 |
16973 |
卖出 |
| 09:48:23 |
10.15 |
3 |
16976 |
卖出 |
| 09:48:26 |
10.15 |
157 |
17133 |
卖出 |
| 09:48:29 |
10.15 |
7 |
17140 |
卖出 |
| 09:48:35 |
10.15 |
57 |
17197 |
卖出 |