太龙药业[600222]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.35 |
541 |
541 |
集合竞价 |
| 09:15:08 |
6.28 |
541 |
541 |
集合竞价 |
| 09:15:11 |
6.28 |
541 |
541 |
集合竞价 |
| 09:15:14 |
6.09 |
19 |
19 |
集合竞价 |
| 09:16:29 |
6.09 |
19 |
19 |
集合竞价 |
| 09:19:08 |
6.09 |
21 |
21 |
集合竞价 |
| 09:20:02 |
6.09 |
22 |
22 |
集合竞价 |
| 09:20:14 |
6.09 |
25 |
25 |
集合竞价 |
| 09:20:17 |
6.09 |
30 |
30 |
集合竞价 |
| 09:20:20 |
6.09 |
56 |
56 |
集合竞价 |
| 09:20:23 |
6.09 |
60 |
60 |
集合竞价 |
| 09:20:47 |
6.09 |
60 |
60 |
集合竞价 |
| 09:21:05 |
6.09 |
73 |
73 |
集合竞价 |
| 09:21:35 |
6.09 |
73 |
73 |
集合竞价 |
| 09:21:59 |
6.09 |
73 |
73 |
集合竞价 |
| 09:22:20 |
6.09 |
73 |
73 |
集合竞价 |
| 09:23:08 |
6.09 |
73 |
73 |
集合竞价 |
| 09:23:26 |
6.09 |
89 |
89 |
集合竞价 |
| 09:23:29 |
6.09 |
89 |
89 |
集合竞价 |
| 09:23:32 |
6.09 |
89 |
89 |
集合竞价 |
| 09:24:23 |
6.09 |
89 |
89 |
集合竞价 |
| 09:24:35 |
6.09 |
89 |
89 |
集合竞价 |
| 09:24:44 |
6.09 |
89 |
89 |
集合竞价 |
| 09:24:47 |
6.09 |
89 |
89 |
集合竞价 |
| 09:24:56 |
6.09 |
89 |
89 |
集合竞价 |
| 09:24:59 |
6.06 |
123 |
123 |
集合竞价 |
| 09:25:03 |
6.08 |
183 |
306 |
卖出 |
| 09:30:02 |
6.08 |
167 |
473 |
卖出 |
| 09:30:05 |
6.06 |
69 |
542 |
卖出 |
| 09:30:08 |
6.05 |
36 |
578 |
卖出 |
| 09:30:11 |
6.04 |
64 |
642 |
卖出 |
| 09:30:14 |
6.04 |
28 |
670 |
卖出 |
| 09:30:17 |
6.03 |
111 |
781 |
卖出 |
| 09:30:20 |
6.02 |
149 |
930 |
卖出 |
| 09:30:23 |
6.02 |
41 |
971 |
买入 |
| 09:30:26 |
6.01 |
89 |
1060 |
卖出 |
| 09:30:29 |
6.01 |
24 |
1084 |
卖出 |
| 09:30:32 |
6.01 |
98 |
1182 |
卖出 |
| 09:30:35 |
6.01 |
4 |
1186 |
买入 |
| 09:30:38 |
6 |
219 |
1405 |
卖出 |
| 09:30:41 |
6.01 |
25 |
1430 |
买入 |
| 09:30:44 |
5.99 |
79 |
1509 |
卖出 |
| 09:30:47 |
6 |
2 |
1511 |
买入 |
| 09:30:50 |
5.99 |
31 |
1542 |
卖出 |
| 09:30:53 |
6 |
37 |
1579 |
买入 |
| 09:30:56 |
6.01 |
209 |
1788 |
买入 |
| 09:30:59 |
6 |
30 |
1818 |
卖出 |
| 09:31:02 |
6.01 |
10 |
1828 |
买入 |
| 09:31:05 |
6.01 |
30 |
1858 |
买入 |
| 09:31:08 |
5.99 |
235 |
2093 |
卖出 |
| 09:31:11 |
5.99 |
90 |
2183 |
卖出 |
| 09:31:14 |
5.99 |
181 |
2364 |
卖出 |
| 09:31:17 |
5.99 |
35 |
2399 |
买入 |
| 09:31:20 |
6 |
233 |
2632 |
买入 |
| 09:31:23 |
6.01 |
91 |
2723 |
买入 |
| 09:31:26 |
6 |
118 |
2841 |
卖出 |
| 09:31:29 |
6.01 |
46 |
2887 |
买入 |
| 09:31:32 |
6 |
10 |
2897 |
买入 |
| 09:31:35 |
6 |
24 |
2921 |
买入 |
| 09:31:41 |
6 |
20 |
2941 |
买入 |
| 09:31:44 |
6 |
286 |
3227 |
买入 |
| 09:31:47 |
6 |
17 |
3244 |
买入 |
| 09:31:50 |
6 |
28 |
3272 |
买入 |
| 09:31:53 |
6 |
13 |
3285 |
买入 |
| 09:31:56 |
6 |
4 |
3289 |
买入 |
| 09:31:59 |
6 |
47 |
3336 |
买入 |
| 09:32:02 |
6 |
10 |
3346 |
买入 |
| 09:32:05 |
6 |
53 |
3399 |
买入 |
| 09:32:08 |
6 |
1 |
3400 |
买入 |
| 09:32:11 |
6 |
30 |
3430 |
买入 |
| 09:32:14 |
6 |
452 |
3882 |
买入 |
| 09:32:17 |
6 |
40 |
3922 |
买入 |
| 09:32:23 |
6 |
15 |
3937 |
买入 |
| 09:32:26 |
6 |
252 |
4189 |
买入 |
| 09:32:29 |
6 |
18 |
4207 |
卖出 |
| 09:32:38 |
6 |
6 |
4213 |
卖出 |
| 09:32:41 |
6 |
4 |
4217 |
卖出 |
| 09:32:44 |
6 |
64 |
4281 |
卖出 |
| 09:32:47 |
6 |
22 |
4303 |
卖出 |
| 09:32:53 |
6.01 |
21 |
4324 |
买入 |
| 09:32:56 |
6.01 |
33 |
4357 |
买入 |
| 09:32:59 |
6.01 |
5 |
4362 |
买入 |
| 09:33:02 |
6.01 |
6 |
4368 |
买入 |
| 09:33:05 |
6.01 |
106 |
4474 |
买入 |
| 09:33:11 |
6.01 |
25 |
4499 |
买入 |
| 09:33:14 |
6.01 |
140 |
4639 |
买入 |
| 09:33:17 |
6.01 |
64 |
4703 |
卖出 |
| 09:33:23 |
6.01 |
16 |
4719 |
买入 |
| 09:33:26 |
6.01 |
32 |
4751 |
买入 |
| 09:33:29 |
6.01 |
45 |
4796 |
卖出 |
| 09:33:32 |
6.01 |
1 |
4797 |
卖出 |
| 09:33:35 |
6.01 |
174 |
4971 |
卖出 |
| 09:33:38 |
6.01 |
117 |
5088 |
买入 |
| 09:33:41 |
6.02 |
2 |
5090 |
买入 |
| 09:33:44 |
6.01 |
36 |
5126 |
卖出 |
| 09:33:56 |
6.02 |
1 |
5127 |
卖出 |
| 09:33:59 |
6.02 |
9 |
5136 |
买入 |
| 09:34:02 |
6.03 |
6 |
5142 |
买入 |
| 09:34:08 |
6.02 |
8 |
5150 |
卖出 |
| 09:34:11 |
6.03 |
4 |
5154 |
买入 |
| 09:34:23 |
6.03 |
20 |
5174 |
买入 |
| 09:34:29 |
6.03 |
51 |
5225 |
买入 |
| 09:34:32 |
6.03 |
22 |
5247 |
卖出 |
| 09:34:35 |
6.03 |
37 |
5284 |
卖出 |
| 09:34:38 |
6.03 |
2 |
5286 |
买入 |
| 09:34:41 |
6.03 |
1 |
5287 |
买入 |
| 09:34:44 |
6.02 |
13 |
5300 |
卖出 |
| 09:34:47 |
6.03 |
1 |
5301 |
买入 |
| 09:34:50 |
6.02 |
1 |
5302 |
卖出 |
| 09:34:53 |
6.02 |
23 |
5325 |
卖出 |
| 09:35:02 |
6.03 |
19 |
5344 |
买入 |
| 09:35:05 |
6.03 |
3 |
5347 |
买入 |
| 09:35:08 |
6.03 |
1 |
5348 |
买入 |
| 09:35:11 |
6.03 |
3 |
5351 |
买入 |
| 09:35:20 |
6.02 |
205 |
5556 |
卖出 |
| 09:35:23 |
6.02 |
9 |
5565 |
卖出 |
| 09:35:29 |
6.02 |
10 |
5575 |
卖出 |
| 09:35:32 |
6.02 |
26 |
5601 |
卖出 |
| 09:35:41 |
6.02 |
18 |
5619 |
卖出 |
| 09:35:47 |
6.02 |
43 |
5662 |
卖出 |
| 09:35:50 |
6.02 |
6 |
5668 |
卖出 |
| 09:35:53 |
6.02 |
3 |
5671 |
卖出 |
| 09:35:56 |
6.02 |
1 |
5672 |
卖出 |
| 09:36:05 |
6.02 |
577 |
6249 |
卖出 |
| 09:36:08 |
6.02 |
34 |
6283 |
卖出 |
| 09:36:11 |
6.02 |
170 |
6453 |
卖出 |
| 09:36:14 |
6.02 |
55 |
6508 |
卖出 |
| 09:36:17 |
6.02 |
6 |
6514 |
买入 |
| 09:36:20 |
6.02 |
39 |
6553 |
买入 |
| 09:36:32 |
6.02 |
1 |
6554 |
买入 |
| 09:36:35 |
6.02 |
9 |
6563 |
买入 |
| 09:36:44 |
6.01 |
30 |
6593 |
卖出 |
| 09:36:53 |
6.02 |
164 |
6757 |
买入 |
| 09:36:56 |
6.02 |
7 |
6764 |
卖出 |
| 09:36:59 |
6.02 |
2 |
6766 |
卖出 |
| 09:37:02 |
6.02 |
1 |
6767 |
卖出 |
| 09:37:14 |
6.02 |
7 |
6774 |
卖出 |
| 09:37:17 |
6.02 |
19 |
6793 |
卖出 |
| 09:37:20 |
6.03 |
59 |
6852 |
买入 |
| 09:37:23 |
6.03 |
3 |
6855 |
买入 |
| 09:37:26 |
6.03 |
12 |
6867 |
买入 |
| 09:37:29 |
6.03 |
1 |
6868 |
买入 |
| 09:37:35 |
6.03 |
174 |
7042 |
买入 |
| 09:37:38 |
6.03 |
128 |
7170 |
卖出 |
| 09:37:41 |
6.03 |
31 |
7201 |
卖出 |
| 09:37:44 |
6.04 |
10 |
7211 |
买入 |
| 09:37:47 |
6.03 |
90 |
7301 |
卖出 |
| 09:37:53 |
6.02 |
1 |
7302 |
卖出 |
| 09:37:56 |
6.03 |
13 |
7315 |
买入 |
| 09:38:02 |
6.03 |
3 |
7318 |
买入 |
| 09:38:05 |
6.03 |
127 |
7445 |
买入 |
| 09:38:08 |
6.03 |
4 |
7449 |
卖出 |
| 09:38:11 |
6.03 |
40 |
7489 |
卖出 |
| 09:38:23 |
6.03 |
63 |
7552 |
卖出 |
| 09:38:38 |
6.04 |
26 |
7578 |
买入 |
| 09:38:44 |
6.04 |
1 |
7579 |
买入 |
| 09:38:50 |
6.03 |
2 |
7581 |
卖出 |
| 09:38:56 |
6.04 |
18 |
7599 |
买入 |
| 09:39:08 |
6.02 |
258 |
7857 |
卖出 |
| 09:39:11 |
6.02 |
24 |
7881 |
卖出 |
| 09:39:14 |
6.02 |
182 |
8063 |
卖出 |
| 09:39:17 |
6.02 |
20 |
8083 |
卖出 |
| 09:39:20 |
6.01 |
606 |
8689 |
卖出 |
| 09:39:23 |
6.02 |
27 |
8716 |
买入 |
| 09:39:26 |
6.02 |
4 |
8720 |
买入 |
| 09:39:29 |
6.01 |
61 |
8781 |
卖出 |
| 09:39:38 |
6.02 |
79 |
8860 |
买入 |
| 09:39:41 |
6.02 |
35 |
8895 |
卖出 |
| 09:39:44 |
6.02 |
3 |
8898 |
买入 |
| 09:39:47 |
6.02 |
1 |
8899 |
买入 |
| 09:39:50 |
6.02 |
2 |
8901 |
买入 |
| 09:39:53 |
6.02 |
9 |
8910 |
买入 |
| 09:39:56 |
6.02 |
3 |
8913 |
买入 |
| 09:39:59 |
6.02 |
3 |
8916 |
买入 |
| 09:40:02 |
6.02 |
2 |
8918 |
买入 |
| 09:40:20 |
6.02 |
5 |
8923 |
买入 |
| 09:40:26 |
6.01 |
10 |
8933 |
卖出 |
| 09:40:35 |
6.02 |
12 |
8945 |
买入 |
| 09:40:50 |
6.01 |
3 |
8948 |
卖出 |
| 09:40:56 |
6.01 |
10 |
8958 |
卖出 |
| 09:40:59 |
6.01 |
30 |
8988 |
卖出 |
| 09:41:02 |
6.01 |
2 |
8990 |
卖出 |
| 09:41:05 |
6.01 |
117 |
9107 |
卖出 |
| 09:41:08 |
6.01 |
79 |
9186 |
卖出 |
| 09:41:11 |
6.01 |
1654 |
10840 |
卖出 |
| 09:41:14 |
6 |
1805 |
12645 |
卖出 |
| 09:41:17 |
6 |
57 |
12702 |
卖出 |
| 09:41:20 |
6 |
2 |
12704 |
卖出 |
| 09:41:26 |
6 |
638 |
13342 |
卖出 |
| 09:41:29 |
6 |
71 |
13413 |
卖出 |
| 09:41:32 |
6.01 |
30 |
13443 |
买入 |
| 09:41:35 |
6.01 |
1 |
13444 |
买入 |
| 09:41:50 |
6.01 |
10 |
13454 |
买入 |
| 09:41:53 |
6.01 |
1 |
13455 |
买入 |
| 09:41:59 |
6 |
22 |
13477 |
卖出 |
| 09:42:02 |
6 |
3 |
13480 |
卖出 |
| 09:42:05 |
5.99 |
1683 |
15163 |
卖出 |
| 09:42:08 |
5.99 |
734 |
15897 |
卖出 |
| 09:42:11 |
5.98 |
72 |
15969 |
卖出 |
| 09:42:14 |
5.99 |
10 |
15979 |
买入 |
| 09:42:17 |
5.99 |
10 |
15989 |
买入 |
| 09:42:20 |
5.99 |
10 |
15999 |
买入 |
| 09:42:23 |
5.99 |
10 |
16009 |
买入 |
| 09:42:32 |
5.99 |
8 |
16017 |
买入 |
| 09:42:35 |
5.99 |
13 |
16030 |
买入 |
| 09:42:38 |
5.99 |
16 |
16046 |
买入 |
| 09:42:41 |
5.99 |
16 |
16062 |
买入 |
| 09:42:47 |
5.99 |
79 |
16141 |
买入 |
| 09:42:50 |
5.99 |
171 |
16312 |
买入 |
| 09:42:53 |
5.99 |
13 |
16325 |
买入 |
| 09:42:56 |
5.99 |
206 |
16531 |
买入 |
| 09:43:02 |
5.99 |
28 |
16559 |
买入 |
| 09:43:05 |
5.99 |
111 |
16670 |
买入 |
| 09:43:11 |
5.99 |
3 |
16673 |
买入 |
| 09:43:17 |
5.99 |
5 |
16678 |
买入 |
| 09:43:20 |
5.98 |
11 |
16689 |
卖出 |
| 09:43:38 |
5.99 |
6 |
16695 |
买入 |
| 09:43:41 |
5.99 |
10 |
16705 |
买入 |
| 09:43:47 |
5.99 |
23 |
16728 |
买入 |
| 09:43:50 |
5.99 |
9 |
16737 |
买入 |
| 09:43:53 |
5.99 |
1 |
16738 |
买入 |
| 09:43:56 |
5.99 |
1 |
16739 |
买入 |
| 09:43:59 |
5.99 |
77 |
16816 |
买入 |
| 09:44:11 |
5.99 |
26 |
16842 |
买入 |
| 09:44:14 |
5.99 |
18 |
16860 |
买入 |
| 09:44:20 |
5.99 |
2 |
16862 |
买入 |
| 09:44:23 |
5.99 |
30 |
16892 |
买入 |
| 09:44:26 |
5.99 |
16 |
16908 |
买入 |
| 09:44:29 |
5.99 |
14 |
16922 |
买入 |
| 09:44:32 |
5.98 |
37 |
16959 |
卖出 |
| 09:44:38 |
5.99 |
94 |
17053 |
买入 |
| 09:44:41 |
5.99 |
11 |
17064 |
卖出 |
| 09:44:44 |
6 |
51 |
17115 |
买入 |
| 09:45:05 |
6 |
71 |
17186 |
买入 |
| 09:45:08 |
5.99 |
154 |
17340 |
卖出 |
| 09:45:14 |
6 |
1 |
17341 |
买入 |
| 09:45:20 |
5.99 |
8 |
17349 |
卖出 |
| 09:45:32 |
5.99 |
7 |
17356 |
卖出 |
| 09:45:35 |
6 |
1 |
17357 |
买入 |
| 09:45:38 |
5.99 |
33 |
17390 |
卖出 |
| 09:45:47 |
6 |
5 |
17395 |
买入 |
| 09:45:53 |
5.99 |
82 |
17477 |
卖出 |
| 09:46:05 |
5.99 |
3 |
17480 |
卖出 |
| 09:46:08 |
5.99 |
142 |
17622 |
卖出 |
| 09:46:17 |
5.99 |
12 |
17634 |
卖出 |
| 09:46:26 |
5.99 |
130 |
17764 |
卖出 |
| 09:46:32 |
5.99 |
1 |
17765 |
卖出 |
| 09:46:50 |
5.99 |
1 |
17766 |
卖出 |
| 09:46:56 |
6 |
57 |
17823 |
买入 |
| 09:46:59 |
6 |
106 |
17929 |
买入 |
| 09:47:05 |
6 |
5 |
17934 |
卖出 |
| 09:47:08 |
6.01 |
5 |
17939 |
买入 |
| 09:47:14 |
6.01 |
2 |
17941 |
买入 |
| 09:47:26 |
6.01 |
17 |
17958 |
买入 |
| 09:47:29 |
6.01 |
1 |
17959 |
买入 |
| 09:47:32 |
6 |
2 |
17961 |
卖出 |
| 09:47:44 |
6 |
40 |
18001 |
卖出 |
| 09:47:47 |
6 |
5 |
18006 |
卖出 |
| 09:47:53 |
6 |
9 |
18015 |
卖出 |
| 09:47:59 |
6 |
2 |
18017 |
卖出 |
| 09:48:02 |
5.99 |
57 |
18074 |
卖出 |
| 09:48:05 |
6 |
3 |
18077 |
买入 |
| 09:48:08 |
6 |
3 |
18080 |
买入 |
| 09:48:11 |
6.01 |
11 |
18091 |
买入 |
| 09:48:14 |
6 |
5 |
18096 |
卖出 |
| 09:48:20 |
6.01 |
2 |
18098 |
买入 |
| 09:48:26 |
6 |
15 |
18113 |
卖出 |
| 09:48:29 |
6 |
1 |
18114 |
买入 |
| 09:48:32 |
6 |
4 |
18118 |
买入 |
| 09:48:38 |
6 |
13 |
18131 |
买入 |
| 09:48:44 |
5.99 |
28 |
18159 |
卖出 |
| 09:48:50 |
6 |
44 |
18203 |
买入 |
| 09:48:56 |
6 |
41 |
18244 |
买入 |
| 09:48:59 |
6 |
9 |
18253 |
卖出 |
| 09:49:05 |
6 |
10 |
18263 |
买入 |
| 09:49:08 |
6.01 |
2 |
18265 |
买入 |
| 09:49:26 |
6 |
2 |
18267 |
卖出 |
| 09:49:38 |
6.01 |
2 |
18269 |
买入 |
| 09:49:47 |
6.01 |
38 |
18307 |
买入 |
| 09:49:50 |
6 |
15 |
18322 |
卖出 |
| 09:49:53 |
6 |
2 |
18324 |
卖出 |
| 09:49:59 |
6.01 |
1 |
18325 |
买入 |
| 09:50:05 |
6 |
97 |
18422 |
卖出 |
| 09:50:08 |
6.01 |
224 |
18646 |
买入 |
| 09:50:11 |
6 |
43 |
18689 |
卖出 |
| 09:50:14 |
5.99 |
171 |
18860 |
卖出 |
| 09:50:26 |
6 |
143 |
19003 |
买入 |
| 09:50:29 |
5.99 |
607 |
19610 |
卖出 |
| 09:50:32 |
5.99 |
69 |
19679 |
买入 |
| 09:50:35 |
5.99 |
9 |
19688 |
买入 |
| 09:50:38 |
5.99 |
4 |
19692 |
卖出 |
| 09:50:41 |
5.99 |
11 |
19703 |
买入 |
| 09:50:44 |
5.99 |
9 |
19712 |
买入 |
| 09:50:50 |
5.99 |
38 |
19750 |
买入 |
| 09:51:08 |
6 |
1 |
19751 |
买入 |
| 09:51:11 |
5.99 |
13 |
19764 |
卖出 |
| 09:51:20 |
5.99 |
34 |
19798 |
卖出 |
| 09:51:38 |
5.99 |
8 |
19806 |
卖出 |
| 09:51:50 |
6 |
1 |
19807 |
买入 |
| 09:51:53 |
6 |
18 |
19825 |
买入 |