太龙药业[600222]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:52 |
4.9 |
850 |
850 |
集合竞价 |
| 09:16:25 |
4.9 |
850 |
850 |
集合竞价 |
| 09:16:28 |
4.9 |
850 |
850 |
集合竞价 |
| 09:16:37 |
4.9 |
850 |
850 |
集合竞价 |
| 09:16:43 |
4.9 |
850 |
850 |
集合竞价 |
| 09:17:04 |
4.9 |
850 |
850 |
集合竞价 |
| 09:17:07 |
4.9 |
850 |
850 |
集合竞价 |
| 09:17:10 |
4.9 |
850 |
850 |
集合竞价 |
| 09:17:19 |
4.9 |
850 |
850 |
集合竞价 |
| 09:17:22 |
4.9 |
850 |
850 |
集合竞价 |
| 09:17:28 |
4.9 |
850 |
850 |
集合竞价 |
| 09:17:52 |
4.9 |
850 |
850 |
集合竞价 |
| 09:18:04 |
4.9 |
850 |
850 |
集合竞价 |
| 09:18:10 |
5.43 |
0 |
0 |
集合竞价 |
| 09:18:55 |
5.44 |
9 |
9 |
集合竞价 |
| 09:19:58 |
5.44 |
30 |
30 |
集合竞价 |
| 09:20:58 |
5.44 |
30 |
30 |
集合竞价 |
| 09:22:04 |
5.44 |
30 |
30 |
集合竞价 |
| 09:23:22 |
5.3 |
175 |
175 |
集合竞价 |
| 09:24:01 |
5.3 |
175 |
175 |
集合竞价 |
| 09:24:19 |
5.3 |
175 |
175 |
集合竞价 |
| 09:24:28 |
5.3 |
215 |
215 |
集合竞价 |
| 09:24:46 |
5.3 |
215 |
215 |
集合竞价 |
| 09:24:52 |
5.32 |
215 |
215 |
集合竞价 |
| 09:24:55 |
5.32 |
215 |
215 |
集合竞价 |
| 09:24:58 |
5.3 |
258 |
258 |
集合竞价 |
| 09:25:02 |
5.38 |
286 |
544 |
卖出 |
| 09:30:01 |
5.38 |
135 |
679 |
卖出 |
| 09:30:04 |
5.43 |
341 |
1020 |
买入 |
| 09:30:07 |
5.44 |
607 |
1627 |
买入 |
| 09:30:10 |
5.43 |
154 |
1781 |
卖出 |
| 09:30:13 |
5.44 |
471 |
2252 |
买入 |
| 09:30:16 |
5.46 |
30 |
2282 |
买入 |
| 09:30:19 |
5.49 |
53 |
2335 |
买入 |
| 09:30:22 |
5.46 |
81 |
2416 |
卖出 |
| 09:30:25 |
5.49 |
46 |
2462 |
买入 |
| 09:30:28 |
5.47 |
1 |
2463 |
卖出 |
| 09:30:31 |
5.46 |
39 |
2502 |
卖出 |
| 09:30:34 |
5.46 |
7 |
2509 |
买入 |
| 09:30:37 |
5.43 |
18 |
2527 |
卖出 |
| 09:30:43 |
5.46 |
75 |
2602 |
买入 |
| 09:30:46 |
5.46 |
44 |
2646 |
卖出 |
| 09:30:49 |
5.46 |
65 |
2711 |
买入 |
| 09:30:52 |
5.46 |
18 |
2729 |
卖出 |
| 09:30:55 |
5.46 |
24 |
2753 |
卖出 |
| 09:30:58 |
5.47 |
115 |
2868 |
买入 |
| 09:31:01 |
5.48 |
43 |
2911 |
买入 |
| 09:31:04 |
5.48 |
119 |
3030 |
买入 |
| 09:31:07 |
5.47 |
58 |
3088 |
卖出 |
| 09:31:10 |
5.47 |
94 |
3182 |
卖出 |
| 09:31:13 |
5.47 |
127 |
3309 |
买入 |
| 09:31:16 |
5.49 |
56 |
3365 |
买入 |
| 09:31:19 |
5.48 |
63 |
3428 |
卖出 |
| 09:31:22 |
5.48 |
214 |
3642 |
卖出 |
| 09:31:25 |
5.48 |
8 |
3650 |
买入 |
| 09:31:28 |
5.48 |
8 |
3658 |
买入 |
| 09:31:31 |
5.47 |
61 |
3719 |
卖出 |
| 09:31:34 |
5.47 |
77 |
3796 |
买入 |
| 09:31:37 |
5.47 |
26 |
3822 |
买入 |
| 09:31:40 |
5.47 |
33 |
3855 |
卖出 |
| 09:31:43 |
5.47 |
228 |
4083 |
买入 |
| 09:31:46 |
5.48 |
6 |
4089 |
买入 |
| 09:31:49 |
5.48 |
18 |
4107 |
买入 |
| 09:31:52 |
5.48 |
84 |
4191 |
买入 |
| 09:31:55 |
5.49 |
8 |
4199 |
买入 |
| 09:31:58 |
5.47 |
97 |
4296 |
卖出 |
| 09:32:01 |
5.49 |
17 |
4313 |
买入 |
| 09:32:04 |
5.49 |
14 |
4327 |
买入 |
| 09:32:07 |
5.49 |
13 |
4340 |
买入 |
| 09:32:10 |
5.49 |
5 |
4345 |
买入 |
| 09:32:13 |
5.48 |
4 |
4349 |
卖出 |
| 09:32:16 |
5.49 |
6 |
4355 |
买入 |
| 09:32:19 |
5.49 |
19 |
4374 |
买入 |
| 09:32:22 |
5.48 |
3 |
4377 |
卖出 |
| 09:32:25 |
5.49 |
12 |
4389 |
买入 |
| 09:32:28 |
5.49 |
24 |
4413 |
买入 |
| 09:32:31 |
5.49 |
25 |
4438 |
买入 |
| 09:32:34 |
5.49 |
3 |
4441 |
买入 |
| 09:32:37 |
5.49 |
57 |
4498 |
买入 |
| 09:32:40 |
5.48 |
26 |
4524 |
卖出 |
| 09:32:43 |
5.49 |
56 |
4580 |
买入 |
| 09:32:46 |
5.48 |
12 |
4592 |
卖出 |
| 09:32:49 |
5.49 |
262 |
4854 |
买入 |
| 09:32:52 |
5.48 |
266 |
5120 |
卖出 |
| 09:32:55 |
5.49 |
154 |
5274 |
买入 |
| 09:32:58 |
5.49 |
164 |
5438 |
买入 |
| 09:33:01 |
5.47 |
18 |
5456 |
卖出 |
| 09:33:04 |
5.48 |
62 |
5518 |
买入 |
| 09:33:07 |
5.48 |
5 |
5523 |
卖出 |
| 09:33:10 |
5.48 |
1 |
5524 |
买入 |
| 09:33:13 |
5.47 |
131 |
5655 |
卖出 |
| 09:33:16 |
5.48 |
2 |
5657 |
买入 |
| 09:33:19 |
5.48 |
149 |
5806 |
买入 |
| 09:33:22 |
5.47 |
2 |
5808 |
卖出 |
| 09:33:25 |
5.47 |
96 |
5904 |
卖出 |
| 09:33:31 |
5.47 |
1 |
5905 |
卖出 |
| 09:33:37 |
5.47 |
26 |
5931 |
卖出 |
| 09:33:40 |
5.47 |
12 |
5943 |
卖出 |
| 09:33:43 |
5.48 |
13 |
5956 |
买入 |
| 09:33:46 |
5.48 |
35 |
5991 |
买入 |
| 09:33:49 |
5.47 |
30 |
6021 |
卖出 |
| 09:33:52 |
5.47 |
9 |
6030 |
卖出 |
| 09:33:55 |
5.47 |
7 |
6037 |
卖出 |
| 09:33:58 |
5.47 |
25 |
6062 |
卖出 |
| 09:34:01 |
5.48 |
84 |
6146 |
买入 |
| 09:34:04 |
5.47 |
265 |
6411 |
卖出 |
| 09:34:07 |
5.48 |
22 |
6433 |
买入 |
| 09:34:10 |
5.48 |
38 |
6471 |
卖出 |
| 09:34:13 |
5.49 |
18 |
6489 |
买入 |
| 09:34:16 |
5.49 |
23 |
6512 |
买入 |
| 09:34:19 |
5.48 |
38 |
6550 |
卖出 |
| 09:34:22 |
5.49 |
10 |
6560 |
买入 |
| 09:34:25 |
5.49 |
376 |
6936 |
买入 |
| 09:34:28 |
5.49 |
477 |
7413 |
买入 |
| 09:34:31 |
5.49 |
291 |
7704 |
买入 |
| 09:34:34 |
5.5 |
30 |
7734 |
买入 |
| 09:34:37 |
5.5 |
1 |
7735 |
买入 |
| 09:34:40 |
5.49 |
26 |
7761 |
卖出 |
| 09:34:43 |
5.49 |
7 |
7768 |
买入 |
| 09:34:46 |
5.5 |
196 |
7964 |
买入 |
| 09:34:49 |
5.48 |
1 |
7965 |
卖出 |
| 09:34:52 |
5.48 |
10 |
7975 |
卖出 |
| 09:34:55 |
5.49 |
52 |
8027 |
卖出 |
| 09:34:58 |
5.49 |
5 |
8032 |
卖出 |
| 09:35:01 |
5.49 |
4 |
8036 |
卖出 |
| 09:35:04 |
5.49 |
1 |
8037 |
卖出 |
| 09:35:07 |
5.5 |
8 |
8045 |
买入 |
| 09:35:10 |
5.49 |
13 |
8058 |
卖出 |
| 09:35:13 |
5.5 |
20 |
8078 |
买入 |
| 09:35:16 |
5.49 |
94 |
8172 |
卖出 |
| 09:35:19 |
5.49 |
5 |
8177 |
卖出 |
| 09:35:22 |
5.49 |
71 |
8248 |
卖出 |
| 09:35:25 |
5.48 |
37 |
8285 |
卖出 |
| 09:35:28 |
5.48 |
18 |
8303 |
卖出 |
| 09:35:31 |
5.51 |
142 |
8445 |
买入 |
| 09:35:43 |
5.49 |
5 |
8450 |
卖出 |
| 09:35:49 |
5.5 |
26 |
8476 |
买入 |
| 09:35:52 |
5.5 |
2 |
8478 |
买入 |
| 09:35:55 |
5.51 |
200 |
8678 |
买入 |
| 09:36:01 |
5.51 |
75 |
8753 |
买入 |
| 09:36:04 |
5.51 |
16 |
8769 |
卖出 |
| 09:36:07 |
5.51 |
15 |
8784 |
卖出 |
| 09:36:10 |
5.51 |
27 |
8811 |
卖出 |
| 09:36:16 |
5.52 |
29 |
8840 |
买入 |
| 09:36:19 |
5.53 |
51 |
8891 |
买入 |
| 09:36:22 |
5.52 |
169 |
9060 |
卖出 |
| 09:36:25 |
5.52 |
11 |
9071 |
买入 |
| 09:36:28 |
5.52 |
7 |
9078 |
买入 |
| 09:36:34 |
5.51 |
3 |
9081 |
卖出 |
| 09:36:37 |
5.51 |
21 |
9102 |
卖出 |
| 09:36:40 |
5.51 |
37 |
9139 |
卖出 |
| 09:36:43 |
5.51 |
27 |
9166 |
卖出 |
| 09:36:46 |
5.51 |
9 |
9175 |
卖出 |
| 09:36:49 |
5.51 |
9 |
9184 |
买入 |
| 09:36:52 |
5.51 |
54 |
9238 |
买入 |
| 09:36:55 |
5.5 |
12 |
9250 |
卖出 |
| 09:37:01 |
5.51 |
2 |
9252 |
卖出 |
| 09:37:04 |
5.51 |
64 |
9316 |
买入 |
| 09:37:07 |
5.51 |
20 |
9336 |
买入 |
| 09:37:13 |
5.51 |
13 |
9349 |
买入 |
| 09:37:16 |
5.52 |
84 |
9433 |
买入 |
| 09:37:19 |
5.52 |
5 |
9438 |
买入 |
| 09:37:22 |
5.52 |
25 |
9463 |
买入 |
| 09:37:25 |
5.52 |
1 |
9464 |
买入 |
| 09:37:31 |
5.52 |
2 |
9466 |
买入 |
| 09:37:34 |
5.51 |
1 |
9467 |
卖出 |
| 09:37:37 |
5.53 |
3 |
9470 |
买入 |
| 09:37:40 |
5.53 |
11 |
9481 |
买入 |
| 09:37:46 |
5.52 |
3 |
9484 |
卖出 |
| 09:37:52 |
5.53 |
25 |
9509 |
买入 |
| 09:37:55 |
5.53 |
2 |
9511 |
买入 |
| 09:37:58 |
5.53 |
6 |
9517 |
买入 |
| 09:38:01 |
5.53 |
3 |
9520 |
买入 |
| 09:38:04 |
5.53 |
7 |
9527 |
买入 |
| 09:38:10 |
5.54 |
307 |
9834 |
买入 |
| 09:38:13 |
5.54 |
100 |
9934 |
买入 |
| 09:38:16 |
5.54 |
41 |
9975 |
买入 |
| 09:38:19 |
5.54 |
8 |
9983 |
卖出 |
| 09:38:22 |
5.53 |
3 |
9986 |
卖出 |
| 09:38:25 |
5.54 |
1 |
9987 |
买入 |
| 09:38:28 |
5.54 |
202 |
10189 |
买入 |
| 09:38:31 |
5.54 |
3 |
10192 |
买入 |
| 09:38:34 |
5.54 |
20 |
10212 |
买入 |
| 09:38:37 |
5.54 |
5 |
10217 |
买入 |
| 09:38:40 |
5.54 |
10 |
10227 |
买入 |
| 09:38:43 |
5.54 |
3 |
10230 |
买入 |
| 09:38:46 |
5.54 |
14 |
10244 |
买入 |
| 09:38:49 |
5.54 |
25 |
10269 |
买入 |
| 09:38:52 |
5.55 |
10 |
10279 |
买入 |
| 09:38:55 |
5.54 |
2 |
10281 |
卖出 |
| 09:39:01 |
5.55 |
21 |
10302 |
买入 |
| 09:39:04 |
5.54 |
3 |
10305 |
卖出 |
| 09:39:07 |
5.54 |
14 |
10319 |
卖出 |
| 09:39:10 |
5.54 |
16 |
10335 |
卖出 |
| 09:39:13 |
5.54 |
46 |
10381 |
卖出 |
| 09:39:16 |
5.54 |
147 |
10528 |
卖出 |
| 09:39:19 |
5.54 |
56 |
10584 |
卖出 |
| 09:39:22 |
5.53 |
4 |
10588 |
卖出 |
| 09:39:31 |
5.53 |
87 |
10675 |
卖出 |
| 09:39:34 |
5.53 |
9 |
10684 |
卖出 |
| 09:39:37 |
5.53 |
37 |
10721 |
买入 |
| 09:39:40 |
5.53 |
64 |
10785 |
买入 |
| 09:39:43 |
5.53 |
7 |
10792 |
买入 |
| 09:39:52 |
5.53 |
30 |
10822 |
买入 |
| 09:40:04 |
5.53 |
360 |
11182 |
卖出 |
| 09:40:07 |
5.53 |
231 |
11413 |
卖出 |
| 09:40:10 |
5.52 |
70 |
11483 |
卖出 |
| 09:40:13 |
5.52 |
49 |
11532 |
买入 |
| 09:40:16 |
5.52 |
30 |
11562 |
买入 |
| 09:40:19 |
5.53 |
215 |
11777 |
买入 |
| 09:40:22 |
5.53 |
1 |
11778 |
买入 |
| 09:40:25 |
5.51 |
69 |
11847 |
卖出 |
| 09:40:31 |
5.52 |
56 |
11903 |
买入 |
| 09:40:34 |
5.53 |
169 |
12072 |
买入 |
| 09:40:37 |
5.54 |
65 |
12137 |
买入 |
| 09:40:43 |
5.52 |
1 |
12138 |
卖出 |
| 09:40:46 |
5.53 |
147 |
12285 |
买入 |
| 09:40:49 |
5.54 |
26 |
12311 |
买入 |
| 09:40:52 |
5.54 |
4 |
12315 |
买入 |
| 09:40:55 |
5.53 |
2 |
12317 |
卖出 |
| 09:41:01 |
5.53 |
2 |
12319 |
卖出 |
| 09:41:10 |
5.53 |
32 |
12351 |
卖出 |
| 09:41:13 |
5.53 |
7 |
12358 |
买入 |
| 09:41:16 |
5.53 |
3 |
12361 |
买入 |
| 09:41:19 |
5.53 |
7 |
12368 |
卖出 |
| 09:41:25 |
5.53 |
1 |
12369 |
买入 |
| 09:41:28 |
5.53 |
2 |
12371 |
买入 |
| 09:41:31 |
5.52 |
20 |
12391 |
卖出 |
| 09:41:34 |
5.52 |
12 |
12403 |
卖出 |
| 09:41:37 |
5.53 |
4 |
12407 |
买入 |
| 09:41:40 |
5.53 |
18 |
12425 |
买入 |
| 09:41:43 |
5.52 |
49 |
12474 |
卖出 |
| 09:41:46 |
5.52 |
2 |
12476 |
买入 |
| 09:41:52 |
5.52 |
17 |
12493 |
买入 |
| 09:41:55 |
5.5 |
41 |
12534 |
卖出 |
| 09:42:10 |
5.52 |
1 |
12535 |
买入 |
| 09:42:16 |
5.5 |
3 |
12538 |
卖出 |
| 09:42:19 |
5.5 |
2 |
12540 |
卖出 |
| 09:42:22 |
5.51 |
57 |
12597 |
买入 |
| 09:42:28 |
5.51 |
18 |
12615 |
卖出 |
| 09:42:34 |
5.5 |
9 |
12624 |
卖出 |
| 09:42:37 |
5.5 |
75 |
12699 |
卖出 |
| 09:42:40 |
5.5 |
1 |
12700 |
卖出 |
| 09:42:43 |
5.5 |
91 |
12791 |
卖出 |
| 09:42:52 |
5.51 |
21 |
12812 |
买入 |
| 09:42:55 |
5.49 |
1 |
12813 |
卖出 |
| 09:43:07 |
5.5 |
2 |
12815 |
卖出 |
| 09:43:16 |
5.51 |
3 |
12818 |
买入 |
| 09:43:19 |
5.51 |
11 |
12829 |
买入 |
| 09:43:22 |
5.51 |
4 |
12833 |
卖出 |
| 09:43:25 |
5.51 |
6 |
12839 |
卖出 |
| 09:43:28 |
5.51 |
13 |
12852 |
卖出 |
| 09:43:31 |
5.51 |
7 |
12859 |
卖出 |
| 09:43:34 |
5.51 |
34 |
12893 |
卖出 |
| 09:43:37 |
5.5 |
236 |
13129 |
卖出 |
| 09:43:40 |
5.5 |
3 |
13132 |
卖出 |
| 09:43:43 |
5.5 |
1 |
13133 |
卖出 |
| 09:44:04 |
5.52 |
31 |
13164 |
买入 |
| 09:44:07 |
5.51 |
2 |
13166 |
卖出 |
| 09:44:10 |
5.52 |
2 |
13168 |
买入 |
| 09:44:13 |
5.52 |
4 |
13172 |
买入 |
| 09:44:19 |
5.52 |
33 |
13205 |
买入 |
| 09:44:22 |
5.52 |
9 |
13214 |
买入 |
| 09:44:25 |
5.51 |
23 |
13237 |
卖出 |
| 09:44:31 |
5.52 |
4 |
13241 |
买入 |
| 09:44:34 |
5.52 |
2 |
13243 |
买入 |
| 09:44:37 |
5.52 |
51 |
13294 |
买入 |
| 09:44:40 |
5.52 |
7 |
13301 |
买入 |
| 09:44:43 |
5.52 |
2 |
13303 |
买入 |
| 09:44:46 |
5.52 |
3 |
13306 |
买入 |
| 09:44:58 |
5.51 |
59 |
13365 |
卖出 |
| 09:45:04 |
5.5 |
78 |
13443 |
卖出 |
| 09:45:07 |
5.5 |
327 |
13770 |
卖出 |
| 09:45:10 |
5.5 |
131 |
13901 |
卖出 |
| 09:45:13 |
5.5 |
64 |
13965 |
买入 |
| 09:45:16 |
5.49 |
11 |
13976 |
卖出 |
| 09:45:22 |
5.5 |
6 |
13982 |
买入 |
| 09:45:25 |
5.49 |
50 |
14032 |
卖出 |
| 09:45:28 |
5.49 |
1 |
14033 |
卖出 |
| 09:45:31 |
5.49 |
11 |
14044 |
卖出 |
| 09:45:34 |
5.49 |
1 |
14045 |
卖出 |
| 09:45:37 |
5.49 |
3 |
14048 |
卖出 |
| 09:45:40 |
5.49 |
1 |
14049 |
买入 |
| 09:45:52 |
5.49 |
211 |
14260 |
买入 |
| 09:45:55 |
5.48 |
19 |
14279 |
卖出 |
| 09:45:58 |
5.49 |
1 |
14280 |
买入 |
| 09:46:07 |
5.51 |
30 |
14310 |
买入 |
| 09:46:10 |
5.49 |
5 |
14315 |
卖出 |
| 09:46:13 |
5.49 |
10 |
14325 |
卖出 |
| 09:46:16 |
5.48 |
17 |
14342 |
卖出 |
| 09:46:22 |
5.49 |
7 |
14349 |
买入 |
| 09:46:31 |
5.48 |
11 |
14360 |
买入 |
| 09:46:34 |
5.48 |
68 |
14428 |
买入 |
| 09:46:37 |
5.48 |
7 |
14435 |
买入 |
| 09:46:46 |
5.47 |
21 |
14456 |
卖出 |
| 09:46:49 |
5.48 |
1 |
14457 |
买入 |
| 09:46:52 |
5.48 |
2 |
14459 |
买入 |
| 09:46:58 |
5.47 |
73 |
14532 |
卖出 |
| 09:47:01 |
5.48 |
34 |
14566 |
买入 |
| 09:47:10 |
5.47 |
27 |
14593 |
卖出 |