太龙药业[600222]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:05 |
5.96 |
32 |
32 |
集合竞价 |
| 09:16:53 |
5.96 |
32 |
32 |
集合竞价 |
| 09:17:29 |
5.96 |
32 |
32 |
集合竞价 |
| 09:17:44 |
5.96 |
32 |
32 |
集合竞价 |
| 09:18:21 |
5.96 |
32 |
32 |
集合竞价 |
| 09:19:02 |
5.96 |
32 |
32 |
集合竞价 |
| 09:19:38 |
5.96 |
32 |
32 |
集合竞价 |
| 09:19:41 |
5.96 |
32 |
32 |
集合竞价 |
| 09:19:53 |
5.96 |
32 |
32 |
集合竞价 |
| 09:20:15 |
5.96 |
48 |
48 |
集合竞价 |
| 09:20:24 |
5.96 |
48 |
48 |
集合竞价 |
| 09:20:38 |
5.96 |
53 |
53 |
集合竞价 |
| 09:20:57 |
5.96 |
53 |
53 |
集合竞价 |
| 09:20:59 |
5.96 |
53 |
53 |
集合竞价 |
| 09:21:18 |
5.96 |
53 |
53 |
集合竞价 |
| 09:21:29 |
5.96 |
53 |
53 |
集合竞价 |
| 09:21:38 |
5.96 |
53 |
53 |
集合竞价 |
| 09:22:09 |
5.96 |
53 |
53 |
集合竞价 |
| 09:22:11 |
5.96 |
53 |
53 |
集合竞价 |
| 09:23:06 |
5.96 |
53 |
53 |
集合竞价 |
| 09:23:48 |
5.96 |
53 |
53 |
集合竞价 |
| 09:23:56 |
5.95 |
53 |
53 |
集合竞价 |
| 09:24:08 |
5.95 |
53 |
53 |
集合竞价 |
| 09:24:26 |
5.95 |
53 |
53 |
集合竞价 |
| 09:24:38 |
5.94 |
53 |
53 |
集合竞价 |
| 09:24:42 |
5.93 |
53 |
53 |
集合竞价 |
| 09:24:53 |
5.93 |
53 |
53 |
集合竞价 |
| 09:24:57 |
5.93 |
54 |
54 |
集合竞价 |
| 09:24:59 |
5.93 |
55 |
55 |
集合竞价 |
| 09:25:02 |
5.93 |
55 |
110 |
买入 |
| 09:30:03 |
5.9 |
182 |
292 |
卖出 |
| 09:30:05 |
5.89 |
147 |
439 |
卖出 |
| 09:30:09 |
5.87 |
98 |
537 |
卖出 |
| 09:30:12 |
5.88 |
59 |
596 |
买入 |
| 09:30:14 |
5.87 |
37 |
633 |
卖出 |
| 09:30:17 |
5.88 |
30 |
663 |
买入 |
| 09:30:20 |
5.88 |
28 |
691 |
卖出 |
| 09:30:23 |
5.87 |
150 |
841 |
卖出 |
| 09:30:26 |
5.87 |
364 |
1205 |
买入 |
| 09:30:29 |
5.87 |
119 |
1324 |
卖出 |
| 09:30:33 |
5.88 |
82 |
1406 |
买入 |
| 09:30:36 |
5.87 |
43 |
1449 |
卖出 |
| 09:30:38 |
5.88 |
33 |
1482 |
买入 |
| 09:30:41 |
5.88 |
185 |
1667 |
买入 |
| 09:30:44 |
5.88 |
41 |
1708 |
买入 |
| 09:30:47 |
5.88 |
24 |
1732 |
买入 |
| 09:30:50 |
5.88 |
159 |
1891 |
买入 |
| 09:30:53 |
5.88 |
251 |
2142 |
买入 |
| 09:31:02 |
5.85 |
216 |
2358 |
卖出 |
| 09:31:06 |
5.86 |
374 |
2732 |
买入 |
| 09:31:08 |
5.86 |
109 |
2841 |
卖出 |
| 09:31:11 |
5.85 |
111 |
2952 |
卖出 |
| 09:31:14 |
5.86 |
262 |
3214 |
买入 |
| 09:31:17 |
5.86 |
79 |
3293 |
买入 |
| 09:31:20 |
5.86 |
189 |
3482 |
卖出 |
| 09:31:23 |
5.88 |
10 |
3492 |
买入 |
| 09:31:26 |
5.88 |
418 |
3910 |
买入 |
| 09:31:29 |
5.87 |
43 |
3953 |
卖出 |
| 09:31:32 |
5.88 |
96 |
4049 |
买入 |
| 09:31:35 |
5.88 |
9 |
4058 |
买入 |
| 09:31:39 |
5.87 |
22 |
4080 |
卖出 |
| 09:31:41 |
5.88 |
35 |
4115 |
买入 |
| 09:31:45 |
5.89 |
40 |
4155 |
买入 |
| 09:31:48 |
5.88 |
8 |
4163 |
买入 |
| 09:31:50 |
5.88 |
68 |
4231 |
买入 |
| 09:31:53 |
5.89 |
157 |
4388 |
买入 |
| 09:31:56 |
5.89 |
14 |
4402 |
买入 |
| 09:31:59 |
5.89 |
30 |
4432 |
买入 |
| 09:32:02 |
5.9 |
57 |
4489 |
买入 |
| 09:32:05 |
5.88 |
45 |
4534 |
卖出 |
| 09:32:08 |
5.9 |
93 |
4627 |
买入 |
| 09:32:11 |
5.89 |
54 |
4681 |
买入 |
| 09:32:14 |
5.89 |
7 |
4688 |
买入 |
| 09:32:18 |
5.89 |
178 |
4866 |
买入 |
| 09:32:20 |
5.88 |
10 |
4876 |
卖出 |
| 09:32:23 |
5.89 |
28 |
4904 |
买入 |
| 09:32:29 |
5.89 |
122 |
5026 |
买入 |
| 09:32:32 |
5.89 |
30 |
5056 |
买入 |
| 09:32:35 |
5.89 |
38 |
5094 |
买入 |
| 09:32:38 |
5.89 |
38 |
5132 |
卖出 |
| 09:32:41 |
5.9 |
402 |
5534 |
买入 |
| 09:32:44 |
5.91 |
15 |
5549 |
买入 |
| 09:32:47 |
5.91 |
24 |
5573 |
买入 |
| 09:32:50 |
5.91 |
18 |
5591 |
买入 |
| 09:32:53 |
5.9 |
6 |
5597 |
卖出 |
| 09:32:56 |
5.9 |
27 |
5624 |
卖出 |
| 09:32:59 |
5.9 |
23 |
5647 |
卖出 |
| 09:33:03 |
5.9 |
59 |
5706 |
卖出 |
| 09:33:05 |
5.89 |
152 |
5858 |
卖出 |
| 09:33:09 |
5.88 |
167 |
6025 |
卖出 |
| 09:33:11 |
5.88 |
54 |
6079 |
买入 |
| 09:33:15 |
5.88 |
19 |
6098 |
买入 |
| 09:33:17 |
5.88 |
11 |
6109 |
买入 |
| 09:33:21 |
5.87 |
11 |
6120 |
卖出 |
| 09:33:29 |
5.87 |
6 |
6126 |
卖出 |
| 09:33:32 |
5.88 |
3 |
6129 |
买入 |
| 09:33:35 |
5.87 |
60 |
6189 |
卖出 |
| 09:33:38 |
5.87 |
214 |
6403 |
卖出 |
| 09:33:41 |
5.87 |
73 |
6476 |
买入 |
| 09:33:44 |
5.87 |
6 |
6482 |
买入 |
| 09:33:50 |
5.86 |
30 |
6512 |
卖出 |
| 09:33:53 |
5.87 |
6 |
6518 |
买入 |
| 09:33:56 |
5.87 |
21 |
6539 |
买入 |
| 09:33:59 |
5.86 |
51 |
6590 |
卖出 |
| 09:34:02 |
5.87 |
1 |
6591 |
买入 |
| 09:34:06 |
5.87 |
2 |
6593 |
买入 |
| 09:34:08 |
5.86 |
29 |
6622 |
卖出 |
| 09:34:11 |
5.87 |
1 |
6623 |
买入 |
| 09:34:15 |
5.87 |
545 |
7168 |
买入 |
| 09:34:17 |
5.87 |
50 |
7218 |
卖出 |
| 09:34:21 |
5.88 |
14 |
7232 |
买入 |
| 09:34:24 |
5.88 |
122 |
7354 |
买入 |
| 09:34:27 |
5.87 |
84 |
7438 |
卖出 |
| 09:34:29 |
5.9 |
67 |
7505 |
买入 |
| 09:34:32 |
5.9 |
23 |
7528 |
买入 |
| 09:34:35 |
5.89 |
5 |
7533 |
卖出 |
| 09:34:38 |
5.9 |
46 |
7579 |
买入 |
| 09:34:41 |
5.89 |
66 |
7645 |
卖出 |
| 09:34:44 |
5.89 |
51 |
7696 |
买入 |
| 09:34:51 |
5.89 |
57 |
7753 |
买入 |
| 09:34:54 |
5.89 |
9 |
7762 |
买入 |
| 09:34:57 |
5.88 |
104 |
7866 |
卖出 |
| 09:35:00 |
5.88 |
22 |
7888 |
买入 |
| 09:35:03 |
5.89 |
54 |
7942 |
买入 |
| 09:35:05 |
5.88 |
54 |
7996 |
卖出 |
| 09:35:08 |
5.87 |
345 |
8341 |
卖出 |
| 09:35:12 |
5.87 |
25 |
8366 |
买入 |
| 09:35:15 |
5.86 |
11 |
8377 |
卖出 |
| 09:35:17 |
5.87 |
82 |
8459 |
买入 |
| 09:35:21 |
5.87 |
21 |
8480 |
卖出 |
| 09:35:26 |
5.87 |
2 |
8482 |
卖出 |
| 09:35:29 |
5.88 |
7 |
8489 |
买入 |
| 09:35:32 |
5.87 |
198 |
8687 |
卖出 |
| 09:35:35 |
5.88 |
1 |
8688 |
买入 |
| 09:35:38 |
5.88 |
1 |
8689 |
买入 |
| 09:35:41 |
5.87 |
1 |
8690 |
卖出 |
| 09:35:44 |
5.87 |
63 |
8753 |
卖出 |
| 09:35:47 |
5.87 |
54 |
8807 |
买入 |
| 09:35:51 |
5.87 |
10 |
8817 |
买入 |
| 09:35:53 |
5.87 |
9 |
8826 |
买入 |
| 09:36:05 |
5.86 |
249 |
9075 |
卖出 |
| 09:36:09 |
5.85 |
281 |
9356 |
卖出 |
| 09:36:11 |
5.86 |
20 |
9376 |
买入 |
| 09:36:14 |
5.85 |
3 |
9379 |
卖出 |
| 09:36:21 |
5.86 |
17 |
9396 |
买入 |
| 09:36:24 |
5.86 |
19 |
9415 |
买入 |
| 09:36:26 |
5.86 |
138 |
9553 |
买入 |
| 09:36:29 |
5.86 |
46 |
9599 |
买入 |
| 09:36:33 |
5.86 |
32 |
9631 |
买入 |
| 09:36:36 |
5.85 |
352 |
9983 |
卖出 |
| 09:36:38 |
5.85 |
2 |
9985 |
卖出 |
| 09:36:41 |
5.85 |
4 |
9989 |
卖出 |
| 09:36:44 |
5.85 |
43 |
10032 |
卖出 |
| 09:36:47 |
5.85 |
34 |
10066 |
买入 |
| 09:36:50 |
5.85 |
23 |
10089 |
卖出 |
| 09:36:53 |
5.85 |
21 |
10110 |
卖出 |
| 09:36:56 |
5.85 |
14 |
10124 |
卖出 |
| 09:36:59 |
5.85 |
530 |
10654 |
卖出 |
| 09:37:02 |
5.85 |
211 |
10865 |
买入 |
| 09:37:09 |
5.86 |
69 |
10934 |
买入 |
| 09:37:12 |
5.86 |
35 |
10969 |
买入 |
| 09:37:15 |
5.86 |
21 |
10990 |
买入 |
| 09:37:18 |
5.86 |
10 |
11000 |
买入 |
| 09:37:21 |
5.86 |
32 |
11032 |
买入 |
| 09:37:23 |
5.86 |
20 |
11052 |
买入 |
| 09:37:26 |
5.86 |
55 |
11107 |
买入 |
| 09:37:32 |
5.86 |
101 |
11208 |
买入 |
| 09:37:35 |
5.86 |
1 |
11209 |
买入 |
| 09:37:41 |
5.86 |
36 |
11245 |
买入 |
| 09:37:47 |
5.85 |
20 |
11265 |
卖出 |
| 09:37:54 |
5.85 |
54 |
11319 |
卖出 |
| 09:37:57 |
5.85 |
1 |
11320 |
卖出 |
| 09:38:00 |
5.85 |
39 |
11359 |
卖出 |
| 09:38:02 |
5.86 |
5 |
11364 |
买入 |
| 09:38:05 |
5.87 |
17 |
11381 |
买入 |
| 09:38:09 |
5.87 |
21 |
11402 |
买入 |
| 09:38:12 |
5.87 |
139 |
11541 |
买入 |
| 09:38:14 |
5.87 |
6 |
11547 |
买入 |
| 09:38:20 |
5.87 |
14 |
11561 |
买入 |
| 09:38:24 |
5.86 |
145 |
11706 |
卖出 |
| 09:38:26 |
5.86 |
25 |
11731 |
买入 |
| 09:38:29 |
5.87 |
1 |
11732 |
买入 |
| 09:38:38 |
5.87 |
14 |
11746 |
买入 |
| 09:38:45 |
5.86 |
98 |
11844 |
卖出 |
| 09:38:51 |
5.86 |
101 |
11945 |
卖出 |
| 09:38:56 |
5.86 |
8 |
11953 |
卖出 |
| 09:38:59 |
5.86 |
42 |
11995 |
买入 |
| 09:39:02 |
5.86 |
1 |
11996 |
卖出 |
| 09:39:11 |
5.87 |
40 |
12036 |
买入 |
| 09:39:14 |
5.86 |
32 |
12068 |
卖出 |
| 09:39:17 |
5.85 |
64 |
12132 |
卖出 |
| 09:39:21 |
5.86 |
76 |
12208 |
买入 |
| 09:39:24 |
5.86 |
65 |
12273 |
买入 |
| 09:39:27 |
5.86 |
29 |
12302 |
买入 |
| 09:39:30 |
5.86 |
50 |
12352 |
买入 |
| 09:39:32 |
5.86 |
28 |
12380 |
买入 |
| 09:39:39 |
5.86 |
16 |
12396 |
买入 |
| 09:39:41 |
5.86 |
170 |
12566 |
买入 |
| 09:39:44 |
5.86 |
53 |
12619 |
买入 |
| 09:39:48 |
5.86 |
116 |
12735 |
买入 |
| 09:39:50 |
5.87 |
68 |
12803 |
买入 |
| 09:39:53 |
5.86 |
99 |
12902 |
卖出 |
| 09:39:56 |
5.86 |
95 |
12997 |
卖出 |
| 09:39:59 |
5.86 |
19 |
13016 |
卖出 |
| 09:40:02 |
5.86 |
16 |
13032 |
卖出 |
| 09:40:05 |
5.86 |
15 |
13047 |
卖出 |
| 09:40:09 |
5.86 |
166 |
13213 |
卖出 |
| 09:40:11 |
5.85 |
111 |
13324 |
卖出 |
| 09:40:14 |
5.85 |
546 |
13870 |
卖出 |
| 09:40:18 |
5.85 |
32 |
13902 |
买入 |
| 09:40:20 |
5.85 |
74 |
13976 |
买入 |
| 09:40:24 |
5.86 |
60 |
14036 |
买入 |
| 09:40:29 |
5.85 |
24 |
14060 |
卖出 |
| 09:40:32 |
5.85 |
1 |
14061 |
卖出 |
| 09:40:36 |
5.85 |
11 |
14072 |
卖出 |
| 09:40:39 |
5.85 |
4 |
14076 |
卖出 |
| 09:40:41 |
5.85 |
63 |
14139 |
卖出 |
| 09:40:44 |
5.86 |
13 |
14152 |
买入 |
| 09:40:48 |
5.85 |
52 |
14204 |
卖出 |
| 09:40:50 |
5.85 |
5 |
14209 |
卖出 |
| 09:40:56 |
5.85 |
56 |
14265 |
卖出 |
| 09:40:59 |
5.85 |
112 |
14377 |
卖出 |
| 09:41:03 |
5.85 |
4 |
14381 |
卖出 |
| 09:41:05 |
5.87 |
201 |
14582 |
买入 |
| 09:41:08 |
5.86 |
20 |
14602 |
卖出 |
| 09:41:11 |
5.86 |
107 |
14709 |
卖出 |
| 09:41:15 |
5.86 |
3 |
14712 |
卖出 |
| 09:41:17 |
5.86 |
1 |
14713 |
卖出 |
| 09:41:21 |
5.86 |
17 |
14730 |
卖出 |
| 09:41:23 |
5.86 |
14 |
14744 |
买入 |
| 09:41:27 |
5.86 |
13 |
14757 |
买入 |
| 09:41:30 |
5.86 |
4 |
14761 |
买入 |
| 09:41:35 |
5.86 |
9 |
14770 |
买入 |
| 09:41:41 |
5.85 |
88 |
14858 |
卖出 |
| 09:41:45 |
5.85 |
24 |
14882 |
买入 |
| 09:41:48 |
5.85 |
20 |
14902 |
卖出 |
| 09:41:51 |
5.85 |
10 |
14912 |
买入 |
| 09:41:54 |
5.85 |
3 |
14915 |
买入 |
| 09:42:05 |
5.84 |
35 |
14950 |
卖出 |
| 09:42:08 |
5.84 |
512 |
15462 |
卖出 |
| 09:42:11 |
5.84 |
2 |
15464 |
买入 |
| 09:42:18 |
5.83 |
19 |
15483 |
卖出 |
| 09:42:27 |
5.84 |
16 |
15499 |
买入 |
| 09:42:29 |
5.83 |
29 |
15528 |
卖出 |
| 09:42:33 |
5.83 |
90 |
15618 |
卖出 |
| 09:42:36 |
5.84 |
11 |
15629 |
买入 |
| 09:42:38 |
5.84 |
66 |
15695 |
买入 |
| 09:42:44 |
5.84 |
49 |
15744 |
买入 |
| 09:42:53 |
5.84 |
16 |
15760 |
买入 |
| 09:42:56 |
5.84 |
199 |
15959 |
买入 |
| 09:42:59 |
5.83 |
47 |
16006 |
卖出 |
| 09:43:02 |
5.84 |
4 |
16010 |
买入 |
| 09:43:05 |
5.84 |
19 |
16029 |
买入 |
| 09:43:09 |
5.84 |
1 |
16030 |
买入 |
| 09:43:11 |
5.84 |
6 |
16036 |
买入 |
| 09:43:14 |
5.84 |
4 |
16040 |
买入 |
| 09:43:17 |
5.84 |
31 |
16071 |
买入 |
| 09:43:20 |
5.84 |
75 |
16146 |
买入 |
| 09:43:24 |
5.84 |
66 |
16212 |
买入 |
| 09:43:27 |
5.84 |
4 |
16216 |
买入 |
| 09:43:29 |
5.84 |
3 |
16219 |
买入 |
| 09:43:36 |
5.84 |
1 |
16220 |
买入 |
| 09:43:38 |
5.83 |
29 |
16249 |
卖出 |
| 09:43:41 |
5.84 |
37 |
16286 |
买入 |
| 09:43:45 |
5.84 |
28 |
16314 |
卖出 |
| 09:43:47 |
5.84 |
5 |
16319 |
买入 |
| 09:43:51 |
5.84 |
31 |
16350 |
买入 |
| 09:43:57 |
5.84 |
10 |
16360 |
买入 |
| 09:43:59 |
5.84 |
47 |
16407 |
卖出 |
| 09:44:02 |
5.84 |
20 |
16427 |
卖出 |
| 09:44:06 |
5.84 |
50 |
16477 |
卖出 |
| 09:44:08 |
5.85 |
10 |
16487 |
买入 |
| 09:44:11 |
5.84 |
32 |
16519 |
卖出 |
| 09:44:14 |
5.85 |
9 |
16528 |
买入 |
| 09:44:18 |
5.85 |
9 |
16537 |
买入 |
| 09:44:20 |
5.84 |
1 |
16538 |
卖出 |
| 09:44:23 |
5.84 |
2 |
16540 |
卖出 |
| 09:44:26 |
5.84 |
2 |
16542 |
卖出 |
| 09:44:29 |
5.84 |
14 |
16556 |
卖出 |
| 09:44:32 |
5.85 |
12 |
16568 |
买入 |
| 09:44:35 |
5.84 |
130 |
16698 |
卖出 |
| 09:44:38 |
5.85 |
48 |
16746 |
买入 |
| 09:44:42 |
5.85 |
6 |
16752 |
买入 |
| 09:44:44 |
5.84 |
1 |
16753 |
卖出 |
| 09:44:47 |
5.84 |
27 |
16780 |
卖出 |
| 09:44:51 |
5.85 |
66 |
16846 |
买入 |
| 09:44:53 |
5.85 |
4 |
16850 |
买入 |
| 09:45:00 |
5.84 |
19 |
16869 |
卖出 |
| 09:45:03 |
5.84 |
13 |
16882 |
卖出 |
| 09:45:05 |
5.85 |
26 |
16908 |
买入 |
| 09:45:08 |
5.83 |
204 |
17112 |
卖出 |
| 09:45:11 |
5.83 |
215 |
17327 |
卖出 |
| 09:45:15 |
5.83 |
119 |
17446 |
卖出 |
| 09:45:20 |
5.84 |
2 |
17448 |
买入 |
| 09:45:23 |
5.84 |
5 |
17453 |
买入 |
| 09:45:27 |
5.84 |
28 |
17481 |
买入 |
| 09:45:30 |
5.83 |
11 |
17492 |
卖出 |
| 09:45:35 |
5.83 |
9 |
17501 |
卖出 |
| 09:45:39 |
5.84 |
4 |
17505 |
买入 |
| 09:45:41 |
5.83 |
17 |
17522 |
卖出 |