洪城环境[600461]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.05 |
5 |
5 |
集合竞价 |
| 09:19:05 |
8.09 |
30 |
30 |
集合竞价 |
| 09:19:53 |
8.09 |
30 |
30 |
集合竞价 |
| 09:20:29 |
8.09 |
31 |
31 |
集合竞价 |
| 09:20:41 |
8.09 |
31 |
31 |
集合竞价 |
| 09:22:38 |
8.09 |
31 |
31 |
集合竞价 |
| 09:23:05 |
8.09 |
31 |
31 |
集合竞价 |
| 09:23:47 |
8.08 |
31 |
31 |
集合竞价 |
| 09:24:50 |
8.08 |
31 |
31 |
集合竞价 |
| 09:24:53 |
8.08 |
31 |
31 |
集合竞价 |
| 09:25:03 |
8.08 |
31 |
62 |
买入 |
| 09:30:02 |
8.08 |
32 |
94 |
买入 |
| 09:30:05 |
8.05 |
138 |
232 |
卖出 |
| 09:30:08 |
8.06 |
154 |
386 |
买入 |
| 09:30:11 |
8.05 |
56 |
442 |
卖出 |
| 09:30:14 |
8.05 |
109 |
551 |
卖出 |
| 09:30:17 |
8.04 |
9 |
560 |
卖出 |
| 09:30:20 |
8.04 |
72 |
632 |
卖出 |
| 09:30:23 |
8.05 |
1 |
633 |
买入 |
| 09:30:26 |
8.05 |
10 |
643 |
买入 |
| 09:30:29 |
8.05 |
1 |
644 |
买入 |
| 09:30:32 |
8.05 |
2 |
646 |
买入 |
| 09:30:38 |
8.05 |
22 |
668 |
卖出 |
| 09:30:41 |
8.05 |
17 |
685 |
卖出 |
| 09:30:44 |
8.05 |
7 |
692 |
卖出 |
| 09:30:47 |
8.06 |
5 |
697 |
买入 |
| 09:30:50 |
8.06 |
65 |
762 |
买入 |
| 09:30:53 |
8.07 |
17 |
779 |
买入 |
| 09:30:56 |
8.06 |
33 |
812 |
卖出 |
| 09:31:02 |
8.07 |
13 |
825 |
买入 |
| 09:31:05 |
8.07 |
38 |
863 |
卖出 |
| 09:31:08 |
8.07 |
3 |
866 |
卖出 |
| 09:31:11 |
8.07 |
3 |
869 |
卖出 |
| 09:31:14 |
8.08 |
80 |
949 |
买入 |
| 09:31:17 |
8.08 |
8 |
957 |
买入 |
| 09:31:20 |
8.08 |
142 |
1099 |
买入 |
| 09:31:23 |
8.08 |
7 |
1106 |
卖出 |
| 09:31:26 |
8.08 |
8 |
1114 |
卖出 |
| 09:31:29 |
8.08 |
94 |
1208 |
卖出 |
| 09:31:32 |
8.09 |
3 |
1211 |
买入 |
| 09:31:35 |
8.08 |
5 |
1216 |
卖出 |
| 09:31:38 |
8.09 |
31 |
1247 |
买入 |
| 09:31:41 |
8.09 |
66 |
1313 |
买入 |
| 09:31:44 |
8.09 |
8 |
1321 |
买入 |
| 09:31:47 |
8.09 |
1 |
1322 |
卖出 |
| 09:31:50 |
8.09 |
5 |
1327 |
卖出 |
| 09:31:53 |
8.1 |
27 |
1354 |
买入 |
| 09:31:56 |
8.1 |
5 |
1359 |
买入 |
| 09:31:59 |
8.1 |
1 |
1360 |
买入 |
| 09:32:02 |
8.1 |
4 |
1364 |
买入 |
| 09:32:08 |
8.1 |
7 |
1371 |
买入 |
| 09:32:11 |
8.1 |
17 |
1388 |
买入 |
| 09:32:14 |
8.09 |
4 |
1392 |
卖出 |
| 09:32:17 |
8.09 |
1 |
1393 |
卖出 |
| 09:32:20 |
8.1 |
29 |
1422 |
买入 |
| 09:32:26 |
8.09 |
2 |
1424 |
卖出 |
| 09:32:29 |
8.09 |
38 |
1462 |
卖出 |
| 09:32:32 |
8.09 |
2 |
1464 |
卖出 |
| 09:32:35 |
8.09 |
4 |
1468 |
卖出 |
| 09:32:38 |
8.09 |
2 |
1470 |
卖出 |
| 09:32:41 |
8.09 |
2 |
1472 |
卖出 |
| 09:32:44 |
8.09 |
42 |
1514 |
卖出 |
| 09:32:47 |
8.09 |
6 |
1520 |
卖出 |
| 09:32:50 |
8.09 |
5 |
1525 |
卖出 |
| 09:32:53 |
8.1 |
51 |
1576 |
买入 |
| 09:32:56 |
8.09 |
6 |
1582 |
卖出 |
| 09:33:02 |
8.09 |
1 |
1583 |
卖出 |
| 09:33:05 |
8.09 |
26 |
1609 |
卖出 |
| 09:33:08 |
8.09 |
11 |
1620 |
卖出 |
| 09:33:11 |
8.09 |
19 |
1639 |
卖出 |
| 09:33:14 |
8.09 |
2 |
1641 |
卖出 |
| 09:33:17 |
8.09 |
30 |
1671 |
卖出 |
| 09:33:20 |
8.09 |
11 |
1682 |
卖出 |
| 09:33:23 |
8.09 |
1 |
1683 |
卖出 |
| 09:33:26 |
8.09 |
21 |
1704 |
卖出 |
| 09:33:32 |
8.09 |
40 |
1744 |
卖出 |
| 09:33:38 |
8.1 |
7 |
1751 |
买入 |
| 09:33:41 |
8.09 |
1 |
1752 |
卖出 |
| 09:33:56 |
8.1 |
10 |
1762 |
买入 |
| 09:33:59 |
8.1 |
1 |
1763 |
买入 |
| 09:34:02 |
8.09 |
28 |
1791 |
卖出 |
| 09:34:08 |
8.09 |
6 |
1797 |
卖出 |
| 09:34:11 |
8.09 |
14 |
1811 |
卖出 |
| 09:34:14 |
8.09 |
1 |
1812 |
卖出 |
| 09:34:17 |
8.1 |
2 |
1814 |
买入 |
| 09:34:20 |
8.1 |
2 |
1816 |
买入 |
| 09:34:23 |
8.1 |
3 |
1819 |
买入 |
| 09:34:32 |
8.1 |
6 |
1825 |
买入 |
| 09:34:35 |
8.1 |
492 |
2317 |
买入 |
| 09:34:47 |
8.1 |
4 |
2321 |
卖出 |
| 09:34:53 |
8.11 |
53 |
2374 |
买入 |
| 09:34:56 |
8.11 |
1 |
2375 |
买入 |
| 09:34:59 |
8.1 |
70 |
2445 |
卖出 |
| 09:35:02 |
8.1 |
5 |
2450 |
卖出 |
| 09:35:05 |
8.1 |
1 |
2451 |
卖出 |
| 09:35:08 |
8.1 |
15 |
2466 |
卖出 |
| 09:35:11 |
8.1 |
7 |
2473 |
卖出 |
| 09:35:14 |
8.1 |
12 |
2485 |
卖出 |
| 09:35:17 |
8.1 |
4 |
2489 |
卖出 |
| 09:35:20 |
8.1 |
17 |
2506 |
买入 |
| 09:35:23 |
8.1 |
6 |
2512 |
卖出 |
| 09:35:35 |
8.11 |
9 |
2521 |
买入 |
| 09:35:38 |
8.11 |
56 |
2577 |
买入 |
| 09:35:41 |
8.11 |
20 |
2597 |
买入 |
| 09:35:44 |
8.11 |
90 |
2687 |
买入 |
| 09:35:47 |
8.11 |
111 |
2798 |
买入 |
| 09:35:50 |
8.11 |
12 |
2810 |
买入 |
| 09:35:53 |
8.12 |
230 |
3040 |
买入 |
| 09:35:56 |
8.12 |
18 |
3058 |
买入 |
| 09:35:59 |
8.12 |
63 |
3121 |
买入 |
| 09:36:02 |
8.12 |
140 |
3261 |
买入 |
| 09:36:05 |
8.12 |
102 |
3363 |
买入 |
| 09:36:08 |
8.12 |
7 |
3370 |
买入 |
| 09:36:11 |
8.12 |
49 |
3419 |
买入 |
| 09:36:20 |
8.12 |
27 |
3446 |
买入 |
| 09:36:23 |
8.12 |
27 |
3473 |
卖出 |
| 09:36:29 |
8.12 |
22 |
3495 |
卖出 |
| 09:36:32 |
8.12 |
38 |
3533 |
卖出 |
| 09:36:35 |
8.12 |
1 |
3534 |
卖出 |
| 09:36:38 |
8.12 |
10 |
3544 |
卖出 |
| 09:36:41 |
8.13 |
155 |
3699 |
买入 |
| 09:36:44 |
8.13 |
118 |
3817 |
买入 |
| 09:36:47 |
8.13 |
34 |
3851 |
买入 |
| 09:36:59 |
8.13 |
50 |
3901 |
买入 |
| 09:37:02 |
8.13 |
2 |
3903 |
买入 |
| 09:37:05 |
8.13 |
102 |
4005 |
买入 |
| 09:37:08 |
8.13 |
4 |
4009 |
卖出 |
| 09:37:11 |
8.13 |
4 |
4013 |
卖出 |
| 09:37:14 |
8.13 |
14 |
4027 |
卖出 |
| 09:37:17 |
8.13 |
32 |
4059 |
卖出 |
| 09:37:20 |
8.13 |
5 |
4064 |
卖出 |
| 09:37:23 |
8.13 |
96 |
4160 |
卖出 |
| 09:37:26 |
8.13 |
75 |
4235 |
卖出 |
| 09:37:29 |
8.13 |
27 |
4262 |
买入 |
| 09:37:32 |
8.14 |
2 |
4264 |
买入 |
| 09:37:35 |
8.13 |
3 |
4267 |
卖出 |
| 09:37:38 |
8.13 |
5 |
4272 |
卖出 |
| 09:37:41 |
8.13 |
14 |
4286 |
卖出 |
| 09:37:44 |
8.13 |
23 |
4309 |
卖出 |
| 09:37:47 |
8.13 |
21 |
4330 |
卖出 |
| 09:37:53 |
8.13 |
34 |
4364 |
卖出 |
| 09:37:59 |
8.13 |
50 |
4414 |
买入 |
| 09:38:05 |
8.13 |
123 |
4537 |
买入 |
| 09:38:17 |
8.12 |
438 |
4975 |
卖出 |
| 09:38:20 |
8.13 |
50 |
5025 |
买入 |
| 09:38:29 |
8.13 |
1 |
5026 |
买入 |
| 09:38:35 |
8.12 |
101 |
5127 |
卖出 |
| 09:38:44 |
8.13 |
100 |
5227 |
买入 |
| 09:38:50 |
8.12 |
22 |
5249 |
卖出 |
| 09:38:53 |
8.12 |
17 |
5266 |
买入 |
| 09:38:56 |
8.12 |
29 |
5295 |
买入 |
| 09:38:59 |
8.12 |
3 |
5298 |
买入 |
| 09:39:20 |
8.11 |
201 |
5499 |
卖出 |
| 09:39:23 |
8.11 |
5 |
5504 |
卖出 |
| 09:39:32 |
8.11 |
1 |
5505 |
卖出 |
| 09:39:47 |
8.11 |
1 |
5506 |
卖出 |
| 09:39:50 |
8.11 |
9 |
5515 |
卖出 |
| 09:39:56 |
8.11 |
2 |
5517 |
卖出 |
| 09:40:11 |
8.11 |
88 |
5605 |
卖出 |
| 09:40:14 |
8.11 |
11 |
5616 |
卖出 |
| 09:40:17 |
8.11 |
103 |
5719 |
卖出 |
| 09:40:20 |
8.11 |
92 |
5811 |
卖出 |
| 09:40:23 |
8.11 |
1 |
5812 |
买入 |
| 09:40:26 |
8.1 |
2 |
5814 |
卖出 |
| 09:40:53 |
8.11 |
50 |
5864 |
买入 |
| 09:40:56 |
8.11 |
1 |
5865 |
买入 |
| 09:40:59 |
8.11 |
39 |
5904 |
买入 |
| 09:41:02 |
8.11 |
3 |
5907 |
买入 |
| 09:41:05 |
8.11 |
2 |
5909 |
买入 |
| 09:41:08 |
8.1 |
109 |
6018 |
卖出 |
| 09:41:11 |
8.1 |
10 |
6028 |
买入 |
| 09:41:23 |
8.1 |
11 |
6039 |
买入 |
| 09:41:26 |
8.1 |
7 |
6046 |
买入 |
| 09:41:29 |
8.1 |
5 |
6051 |
买入 |
| 09:41:32 |
8.1 |
24 |
6075 |
买入 |
| 09:41:35 |
8.1 |
38 |
6113 |
买入 |
| 09:41:38 |
8.1 |
192 |
6305 |
买入 |
| 09:41:41 |
8.1 |
47 |
6352 |
买入 |
| 09:41:44 |
8.1 |
5 |
6357 |
买入 |
| 09:41:47 |
8.1 |
64 |
6421 |
买入 |
| 09:41:53 |
8.1 |
4 |
6425 |
卖出 |
| 09:41:56 |
8.11 |
10 |
6435 |
买入 |
| 09:41:59 |
8.1 |
1 |
6436 |
卖出 |
| 09:42:02 |
8.1 |
18 |
6454 |
卖出 |
| 09:42:05 |
8.1 |
13 |
6467 |
卖出 |
| 09:42:08 |
8.11 |
29 |
6496 |
买入 |
| 09:42:14 |
8.09 |
22 |
6518 |
卖出 |
| 09:44:20 |
8.09 |
10 |
6528 |
卖出 |
| 09:44:32 |
8.09 |
2 |
6530 |
卖出 |
| 09:44:35 |
8.09 |
1 |
6531 |
卖出 |
| 09:44:38 |
8.09 |
4 |
6535 |
卖出 |
| 09:44:50 |
8.1 |
2 |
6537 |
买入 |
| 09:44:53 |
8.1 |
2 |
6539 |
买入 |
| 09:45:02 |
8.1 |
31 |
6570 |
买入 |
| 09:45:05 |
8.09 |
1 |
6571 |
卖出 |
| 09:45:08 |
8.1 |
2 |
6573 |
买入 |
| 09:45:23 |
8.1 |
70 |
6643 |
买入 |
| 09:45:50 |
8.1 |
40 |
6683 |
买入 |
| 09:46:14 |
8.1 |
2 |
6685 |
买入 |
| 09:46:17 |
8.1 |
61 |
6746 |
买入 |
| 09:46:20 |
8.1 |
56 |
6802 |
买入 |
| 09:46:23 |
8.1 |
6 |
6808 |
买入 |
| 09:46:29 |
8.1 |
88 |
6896 |
买入 |
| 09:46:32 |
8.1 |
8 |
6904 |
买入 |
| 09:46:35 |
8.09 |
12 |
6916 |
卖出 |
| 09:46:38 |
8.09 |
43 |
6959 |
卖出 |
| 09:46:41 |
8.1 |
9 |
6968 |
买入 |
| 09:46:47 |
8.09 |
1 |
6969 |
卖出 |
| 09:46:50 |
8.1 |
10 |
6979 |
买入 |
| 09:46:53 |
8.11 |
42 |
7021 |
买入 |
| 09:47:11 |
8.1 |
20 |
7041 |
卖出 |
| 09:47:14 |
8.1 |
2 |
7043 |
卖出 |
| 09:47:32 |
8.1 |
20 |
7063 |
卖出 |
| 09:47:38 |
8.1 |
1 |
7064 |
卖出 |
| 09:48:02 |
8.1 |
61 |
7125 |
卖出 |
| 09:48:05 |
8.1 |
3 |
7128 |
卖出 |
| 09:48:08 |
8.1 |
6 |
7134 |
卖出 |
| 09:48:14 |
8.11 |
410 |
7544 |
买入 |
| 09:48:17 |
8.11 |
24 |
7568 |
买入 |
| 09:48:20 |
8.11 |
1 |
7569 |
买入 |
| 09:48:23 |
8.11 |
6 |
7575 |
卖出 |
| 09:48:26 |
8.11 |
2 |
7577 |
买入 |
| 09:48:29 |
8.11 |
3 |
7580 |
买入 |
| 09:48:47 |
8.11 |
13 |
7593 |
买入 |
| 09:49:05 |
8.12 |
241 |
7834 |
买入 |
| 09:49:08 |
8.12 |
17 |
7851 |
买入 |
| 09:49:11 |
8.11 |
7 |
7858 |
卖出 |
| 09:49:14 |
8.11 |
3 |
7861 |
买入 |
| 09:49:23 |
8.11 |
14 |
7875 |
卖出 |
| 09:49:32 |
8.11 |
4 |
7879 |
卖出 |
| 09:49:38 |
8.11 |
148 |
8027 |
卖出 |
| 09:49:47 |
8.11 |
2 |
8029 |
买入 |
| 09:49:53 |
8.12 |
170 |
8199 |
买入 |
| 09:49:56 |
8.1 |
1 |
8200 |
卖出 |
| 09:50:14 |
8.1 |
21 |
8221 |
卖出 |
| 09:50:17 |
8.1 |
10 |
8231 |
卖出 |
| 09:50:20 |
8.11 |
1 |
8232 |
买入 |
| 09:50:23 |
8.1 |
27 |
8259 |
卖出 |
| 09:50:26 |
8.11 |
1 |
8260 |
买入 |
| 09:50:32 |
8.1 |
359 |
8619 |
卖出 |
| 09:51:11 |
8.1 |
86 |
8705 |
卖出 |
| 09:51:14 |
8.1 |
25 |
8730 |
卖出 |
| 09:51:17 |
8.1 |
60 |
8790 |
卖出 |
| 09:51:20 |
8.1 |
16 |
8806 |
卖出 |
| 09:51:23 |
8.1 |
192 |
8998 |
卖出 |
| 09:51:38 |
8.09 |
24 |
9022 |
卖出 |
| 09:52:02 |
8.09 |
50 |
9072 |
卖出 |
| 09:52:08 |
8.1 |
21 |
9093 |
买入 |
| 09:52:29 |
8.09 |
3 |
9096 |
卖出 |
| 09:52:38 |
8.09 |
20 |
9116 |
卖出 |
| 09:52:44 |
8.09 |
3 |
9119 |
卖出 |
| 09:52:47 |
8.09 |
1 |
9120 |
卖出 |
| 09:53:05 |
8.1 |
31 |
9151 |
买入 |
| 09:53:11 |
8.1 |
45 |
9196 |
买入 |
| 09:53:17 |
8.09 |
13 |
9209 |
卖出 |
| 09:53:23 |
8.09 |
17 |
9226 |
卖出 |
| 09:53:35 |
8.1 |
2 |
9228 |
买入 |
| 09:53:41 |
8.1 |
11 |
9239 |
买入 |
| 09:53:44 |
8.1 |
3 |
9242 |
买入 |
| 09:53:47 |
8.1 |
25 |
9267 |
买入 |
| 09:53:50 |
8.1 |
9 |
9276 |
买入 |
| 09:53:53 |
8.09 |
60 |
9336 |
卖出 |
| 09:54:05 |
8.09 |
50 |
9386 |
卖出 |
| 09:54:08 |
8.09 |
4 |
9390 |
卖出 |
| 09:54:26 |
8.09 |
499 |
9889 |
卖出 |
| 09:54:32 |
8.08 |
1 |
9890 |
卖出 |
| 09:54:35 |
8.09 |
30 |
9920 |
买入 |
| 09:54:44 |
8.09 |
29 |
9949 |
买入 |
| 09:54:47 |
8.09 |
26 |
9975 |
买入 |
| 09:54:50 |
8.09 |
19 |
9994 |
买入 |
| 09:54:53 |
8.09 |
11 |
10005 |
买入 |
| 09:55:02 |
8.09 |
3 |
10008 |
买入 |
| 09:55:05 |
8.09 |
4 |
10012 |
买入 |
| 09:55:08 |
8.09 |
15 |
10027 |
买入 |
| 09:55:11 |
8.08 |
22 |
10049 |
卖出 |
| 09:55:20 |
8.08 |
60 |
10109 |
卖出 |
| 09:55:23 |
8.08 |
7 |
10116 |
卖出 |
| 09:55:26 |
8.08 |
12 |
10128 |
卖出 |
| 09:55:29 |
8.09 |
16 |
10144 |
买入 |
| 09:55:35 |
8.08 |
14 |
10158 |
卖出 |
| 09:55:38 |
8.09 |
10 |
10168 |
买入 |
| 09:55:50 |
8.1 |
159 |
10327 |
买入 |
| 09:55:53 |
8.08 |
2 |
10329 |
卖出 |
| 09:56:02 |
8.1 |
6 |
10335 |
买入 |
| 09:56:08 |
8.1 |
8 |
10343 |
买入 |
| 09:56:11 |
8.09 |
9 |
10352 |
卖出 |
| 09:56:14 |
8.09 |
4 |
10356 |
买入 |
| 09:56:23 |
8.09 |
1 |
10357 |
卖出 |
| 09:56:44 |
8.1 |
1 |
10358 |
买入 |
| 09:56:53 |
8.1 |
94 |
10452 |
买入 |
| 09:57:20 |
8.1 |
1 |
10453 |
买入 |
| 09:57:23 |
8.08 |
49 |
10502 |
卖出 |
| 09:57:26 |
8.09 |
1 |
10503 |
买入 |
| 09:57:32 |
8.1 |
10 |
10513 |
买入 |
| 09:57:47 |
8.1 |
1 |
10514 |
买入 |
| 09:57:53 |
8.08 |
200 |
10714 |
卖出 |
| 09:58:02 |
8.08 |
20 |
10734 |
卖出 |
| 09:58:23 |
8.08 |
12 |
10746 |
卖出 |
| 09:58:26 |
8.08 |
59 |
10805 |
卖出 |
| 09:58:29 |
8.09 |
49 |
10854 |
买入 |