国投电力[600886]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.61 |
6 |
6 |
集合竞价 |
| 09:15:05 |
10.61 |
6 |
6 |
集合竞价 |
| 09:15:08 |
10.59 |
23 |
23 |
集合竞价 |
| 09:15:11 |
10.59 |
25 |
25 |
集合竞价 |
| 09:15:14 |
10.59 |
26 |
26 |
集合竞价 |
| 09:15:29 |
10.59 |
26 |
26 |
集合竞价 |
| 09:15:35 |
10.59 |
26 |
26 |
集合竞价 |
| 09:17:50 |
10.59 |
39 |
39 |
集合竞价 |
| 09:17:53 |
10.59 |
40 |
40 |
集合竞价 |
| 09:18:11 |
10.59 |
65 |
65 |
集合竞价 |
| 09:19:02 |
10.77 |
3593 |
3593 |
集合竞价 |
| 09:19:14 |
10.59 |
65 |
65 |
集合竞价 |
| 09:19:38 |
10.59 |
65 |
65 |
集合竞价 |
| 09:19:53 |
10.59 |
65 |
65 |
集合竞价 |
| 09:20:02 |
10.59 |
65 |
65 |
集合竞价 |
| 09:20:32 |
10.59 |
66 |
66 |
集合竞价 |
| 09:20:38 |
10.59 |
69 |
69 |
集合竞价 |
| 09:20:41 |
10.59 |
70 |
70 |
集合竞价 |
| 09:20:59 |
10.59 |
70 |
70 |
集合竞价 |
| 09:21:02 |
10.59 |
70 |
70 |
集合竞价 |
| 09:21:05 |
10.59 |
70 |
70 |
集合竞价 |
| 09:21:08 |
10.59 |
70 |
70 |
集合竞价 |
| 09:22:11 |
10.58 |
78 |
78 |
集合竞价 |
| 09:22:20 |
10.59 |
118 |
118 |
集合竞价 |
| 09:22:23 |
10.59 |
118 |
118 |
集合竞价 |
| 09:23:26 |
10.59 |
127 |
127 |
集合竞价 |
| 09:23:35 |
10.59 |
127 |
127 |
集合竞价 |
| 09:23:41 |
10.59 |
147 |
147 |
集合竞价 |
| 09:23:44 |
10.59 |
147 |
147 |
集合竞价 |
| 09:23:59 |
10.59 |
167 |
167 |
集合竞价 |
| 09:24:02 |
10.59 |
167 |
167 |
集合竞价 |
| 09:24:14 |
10.59 |
168 |
168 |
集合竞价 |
| 09:24:32 |
10.59 |
168 |
168 |
集合竞价 |
| 09:24:38 |
10.59 |
168 |
168 |
集合竞价 |
| 09:24:41 |
10.59 |
179 |
179 |
集合竞价 |
| 09:24:56 |
10.59 |
180 |
180 |
集合竞价 |
| 09:24:59 |
10.59 |
228 |
228 |
集合竞价 |
| 09:25:03 |
10.61 |
358 |
586 |
买入 |
| 09:30:02 |
10.61 |
183 |
769 |
买入 |
| 09:30:05 |
10.61 |
199 |
968 |
买入 |
| 09:30:08 |
10.61 |
220 |
1188 |
买入 |
| 09:30:11 |
10.61 |
155 |
1343 |
买入 |
| 09:30:14 |
10.61 |
184 |
1527 |
买入 |
| 09:30:17 |
10.62 |
110 |
1637 |
买入 |
| 09:30:20 |
10.62 |
8 |
1645 |
买入 |
| 09:30:23 |
10.62 |
79 |
1724 |
买入 |
| 09:30:26 |
10.62 |
80 |
1804 |
买入 |
| 09:30:29 |
10.62 |
11 |
1815 |
卖出 |
| 09:30:32 |
10.63 |
1 |
1816 |
买入 |
| 09:30:35 |
10.63 |
21 |
1837 |
买入 |
| 09:30:38 |
10.62 |
20 |
1857 |
卖出 |
| 09:30:41 |
10.63 |
8 |
1865 |
买入 |
| 09:30:44 |
10.62 |
140 |
2005 |
卖出 |
| 09:30:47 |
10.62 |
108 |
2113 |
买入 |
| 09:30:50 |
10.62 |
8 |
2121 |
卖出 |
| 09:30:53 |
10.63 |
26 |
2147 |
买入 |
| 09:30:56 |
10.62 |
3 |
2150 |
卖出 |
| 09:30:59 |
10.63 |
3 |
2153 |
买入 |
| 09:31:02 |
10.63 |
75 |
2228 |
买入 |
| 09:31:05 |
10.63 |
52 |
2280 |
买入 |
| 09:31:08 |
10.63 |
41 |
2321 |
买入 |
| 09:31:11 |
10.63 |
22 |
2343 |
买入 |
| 09:31:14 |
10.63 |
46 |
2389 |
买入 |
| 09:31:17 |
10.61 |
400 |
2789 |
卖出 |
| 09:31:20 |
10.61 |
234 |
3023 |
卖出 |
| 09:31:23 |
10.6 |
89 |
3112 |
卖出 |
| 09:31:26 |
10.59 |
6 |
3118 |
卖出 |
| 09:31:29 |
10.59 |
10 |
3128 |
卖出 |
| 09:31:32 |
10.6 |
37 |
3165 |
买入 |
| 09:31:35 |
10.6 |
76 |
3241 |
买入 |
| 09:31:38 |
10.6 |
54 |
3295 |
买入 |
| 09:31:41 |
10.6 |
172 |
3467 |
买入 |
| 09:31:44 |
10.61 |
12 |
3479 |
买入 |
| 09:31:47 |
10.61 |
257 |
3736 |
买入 |
| 09:31:50 |
10.61 |
28 |
3764 |
买入 |
| 09:31:53 |
10.62 |
6 |
3770 |
买入 |
| 09:31:56 |
10.62 |
1 |
3771 |
买入 |
| 09:32:02 |
10.62 |
1 |
3772 |
买入 |
| 09:32:05 |
10.62 |
51 |
3823 |
买入 |
| 09:32:08 |
10.62 |
10 |
3833 |
买入 |
| 09:32:11 |
10.62 |
9 |
3842 |
买入 |
| 09:32:14 |
10.61 |
73 |
3915 |
卖出 |
| 09:32:17 |
10.61 |
248 |
4163 |
买入 |
| 09:32:20 |
10.62 |
129 |
4292 |
买入 |
| 09:32:23 |
10.62 |
7 |
4299 |
买入 |
| 09:32:26 |
10.61 |
12 |
4311 |
卖出 |
| 09:32:29 |
10.62 |
195 |
4506 |
买入 |
| 09:32:32 |
10.62 |
2 |
4508 |
卖出 |
| 09:32:38 |
10.62 |
10 |
4518 |
买入 |
| 09:32:41 |
10.62 |
21 |
4539 |
买入 |
| 09:32:44 |
10.62 |
5 |
4544 |
买入 |
| 09:32:47 |
10.61 |
54 |
4598 |
卖出 |
| 09:32:50 |
10.62 |
9 |
4607 |
买入 |
| 09:32:53 |
10.62 |
36 |
4643 |
买入 |
| 09:32:56 |
10.63 |
62 |
4705 |
买入 |
| 09:32:59 |
10.63 |
5 |
4710 |
买入 |
| 09:33:02 |
10.62 |
153 |
4863 |
卖出 |
| 09:33:05 |
10.62 |
32 |
4895 |
卖出 |
| 09:33:08 |
10.62 |
65 |
4960 |
卖出 |
| 09:33:11 |
10.62 |
19 |
4979 |
卖出 |
| 09:33:14 |
10.62 |
32 |
5011 |
卖出 |
| 09:33:17 |
10.62 |
23 |
5034 |
卖出 |
| 09:33:20 |
10.62 |
7 |
5041 |
买入 |
| 09:33:23 |
10.63 |
17 |
5058 |
买入 |
| 09:33:26 |
10.63 |
23 |
5081 |
买入 |
| 09:33:29 |
10.63 |
13 |
5094 |
买入 |
| 09:33:32 |
10.62 |
48 |
5142 |
卖出 |
| 09:33:35 |
10.62 |
30 |
5172 |
卖出 |
| 09:33:38 |
10.62 |
80 |
5252 |
卖出 |
| 09:33:41 |
10.62 |
19 |
5271 |
买入 |
| 09:33:44 |
10.62 |
21 |
5292 |
买入 |
| 09:33:47 |
10.64 |
126 |
5418 |
买入 |
| 09:33:50 |
10.63 |
154 |
5572 |
卖出 |
| 09:33:53 |
10.64 |
27 |
5599 |
买入 |
| 09:33:59 |
10.63 |
5 |
5604 |
买入 |
| 09:34:02 |
10.63 |
135 |
5739 |
卖出 |
| 09:34:05 |
10.63 |
65 |
5804 |
卖出 |
| 09:34:08 |
10.63 |
92 |
5896 |
买入 |
| 09:34:11 |
10.62 |
4 |
5900 |
卖出 |
| 09:34:14 |
10.63 |
323 |
6223 |
买入 |
| 09:34:17 |
10.63 |
205 |
6428 |
买入 |
| 09:34:20 |
10.64 |
81 |
6509 |
买入 |
| 09:34:23 |
10.64 |
57 |
6566 |
买入 |
| 09:34:26 |
10.64 |
66 |
6632 |
买入 |
| 09:34:29 |
10.62 |
7 |
6639 |
卖出 |
| 09:34:32 |
10.64 |
8 |
6647 |
买入 |
| 09:34:35 |
10.64 |
8 |
6655 |
买入 |
| 09:34:38 |
10.64 |
99 |
6754 |
买入 |
| 09:34:41 |
10.63 |
73 |
6827 |
卖出 |
| 09:34:44 |
10.64 |
15 |
6842 |
买入 |
| 09:34:47 |
10.64 |
5 |
6847 |
买入 |
| 09:34:50 |
10.64 |
2 |
6849 |
买入 |
| 09:34:53 |
10.64 |
20 |
6869 |
买入 |
| 09:34:56 |
10.64 |
1 |
6870 |
买入 |
| 09:34:59 |
10.64 |
39 |
6909 |
买入 |
| 09:35:05 |
10.63 |
61 |
6970 |
卖出 |
| 09:35:08 |
10.63 |
84 |
7054 |
卖出 |
| 09:35:11 |
10.64 |
13 |
7067 |
买入 |
| 09:35:14 |
10.63 |
27 |
7094 |
卖出 |
| 09:35:17 |
10.64 |
2 |
7096 |
买入 |
| 09:35:23 |
10.64 |
2 |
7098 |
买入 |
| 09:35:26 |
10.64 |
12 |
7110 |
买入 |
| 09:35:32 |
10.64 |
5 |
7115 |
买入 |
| 09:35:38 |
10.64 |
1 |
7116 |
买入 |
| 09:35:44 |
10.63 |
51 |
7167 |
卖出 |
| 09:35:47 |
10.64 |
26 |
7193 |
买入 |
| 09:35:50 |
10.63 |
97 |
7290 |
卖出 |
| 09:35:53 |
10.63 |
107 |
7397 |
卖出 |
| 09:35:56 |
10.63 |
295 |
7692 |
卖出 |
| 09:35:59 |
10.63 |
12 |
7704 |
买入 |
| 09:36:02 |
10.63 |
2 |
7706 |
买入 |
| 09:36:05 |
10.63 |
11 |
7717 |
买入 |
| 09:36:08 |
10.63 |
311 |
8028 |
买入 |
| 09:36:11 |
10.62 |
124 |
8152 |
卖出 |
| 09:36:14 |
10.63 |
112 |
8264 |
买入 |
| 09:36:17 |
10.63 |
31 |
8295 |
买入 |
| 09:36:20 |
10.64 |
3 |
8298 |
买入 |
| 09:36:23 |
10.63 |
22 |
8320 |
卖出 |
| 09:36:26 |
10.63 |
3 |
8323 |
卖出 |
| 09:36:29 |
10.63 |
72 |
8395 |
卖出 |
| 09:36:32 |
10.63 |
23 |
8418 |
买入 |
| 09:36:35 |
10.63 |
15 |
8433 |
买入 |
| 09:36:38 |
10.63 |
7 |
8440 |
买入 |
| 09:36:41 |
10.63 |
17 |
8457 |
卖出 |
| 09:36:44 |
10.62 |
4 |
8461 |
卖出 |
| 09:36:47 |
10.62 |
38 |
8499 |
卖出 |
| 09:36:50 |
10.63 |
2 |
8501 |
买入 |
| 09:36:56 |
10.63 |
36 |
8537 |
买入 |
| 09:37:02 |
10.63 |
11 |
8548 |
买入 |
| 09:37:05 |
10.63 |
3 |
8551 |
买入 |
| 09:37:08 |
10.62 |
22 |
8573 |
卖出 |
| 09:37:11 |
10.62 |
212 |
8785 |
卖出 |
| 09:37:14 |
10.62 |
28 |
8813 |
买入 |
| 09:37:17 |
10.62 |
355 |
9168 |
买入 |
| 09:37:20 |
10.61 |
136 |
9304 |
卖出 |
| 09:37:23 |
10.61 |
63 |
9367 |
卖出 |
| 09:37:26 |
10.62 |
37 |
9404 |
买入 |
| 09:37:29 |
10.62 |
37 |
9441 |
买入 |
| 09:37:32 |
10.62 |
11 |
9452 |
买入 |
| 09:37:35 |
10.61 |
64 |
9516 |
卖出 |
| 09:37:38 |
10.61 |
56 |
9572 |
卖出 |
| 09:37:41 |
10.61 |
72 |
9644 |
卖出 |
| 09:37:47 |
10.61 |
16 |
9660 |
卖出 |
| 09:37:50 |
10.59 |
385 |
10045 |
卖出 |
| 09:37:53 |
10.6 |
3 |
10048 |
买入 |
| 09:37:56 |
10.6 |
26 |
10074 |
卖出 |
| 09:37:59 |
10.61 |
10 |
10084 |
买入 |
| 09:38:02 |
10.61 |
14 |
10098 |
买入 |
| 09:38:08 |
10.61 |
44 |
10142 |
买入 |
| 09:38:11 |
10.61 |
67 |
10209 |
卖出 |
| 09:38:20 |
10.6 |
11 |
10220 |
卖出 |
| 09:38:29 |
10.61 |
14 |
10234 |
买入 |
| 09:38:32 |
10.6 |
5 |
10239 |
卖出 |
| 09:38:35 |
10.6 |
3 |
10242 |
卖出 |
| 09:38:38 |
10.6 |
7 |
10249 |
卖出 |
| 09:38:41 |
10.6 |
90 |
10339 |
卖出 |
| 09:38:44 |
10.6 |
19 |
10358 |
买入 |
| 09:38:47 |
10.6 |
31 |
10389 |
买入 |
| 09:38:50 |
10.6 |
35 |
10424 |
买入 |
| 09:38:56 |
10.6 |
3 |
10427 |
卖出 |
| 09:38:59 |
10.61 |
71 |
10498 |
买入 |
| 09:39:02 |
10.59 |
11 |
10509 |
卖出 |
| 09:39:05 |
10.61 |
21 |
10530 |
买入 |
| 09:39:08 |
10.59 |
5 |
10535 |
卖出 |
| 09:39:11 |
10.59 |
33 |
10568 |
卖出 |
| 09:39:14 |
10.59 |
27 |
10595 |
卖出 |
| 09:39:20 |
10.61 |
60 |
10655 |
买入 |
| 09:39:23 |
10.62 |
262 |
10917 |
买入 |
| 09:39:26 |
10.59 |
3 |
10920 |
卖出 |
| 09:39:29 |
10.61 |
8 |
10928 |
买入 |
| 09:39:32 |
10.61 |
71 |
10999 |
买入 |
| 09:39:41 |
10.59 |
13 |
11012 |
卖出 |
| 09:39:44 |
10.6 |
45 |
11057 |
买入 |
| 09:39:47 |
10.6 |
13 |
11070 |
买入 |
| 09:39:50 |
10.61 |
9 |
11079 |
买入 |
| 09:39:56 |
10.6 |
4 |
11083 |
卖出 |
| 09:39:59 |
10.6 |
6 |
11089 |
卖出 |
| 09:40:02 |
10.6 |
9 |
11098 |
卖出 |
| 09:40:05 |
10.6 |
4 |
11102 |
买入 |
| 09:40:08 |
10.61 |
19 |
11121 |
买入 |
| 09:40:11 |
10.6 |
3 |
11124 |
卖出 |
| 09:40:14 |
10.59 |
38 |
11162 |
卖出 |
| 09:40:17 |
10.59 |
5 |
11167 |
卖出 |
| 09:40:23 |
10.6 |
37 |
11204 |
买入 |
| 09:40:26 |
10.6 |
32 |
11236 |
买入 |
| 09:40:29 |
10.59 |
12 |
11248 |
卖出 |
| 09:40:32 |
10.59 |
1 |
11249 |
买入 |
| 09:40:35 |
10.59 |
450 |
11699 |
买入 |
| 09:40:38 |
10.59 |
2 |
11701 |
卖出 |
| 09:40:41 |
10.6 |
1 |
11702 |
买入 |
| 09:40:44 |
10.59 |
12 |
11714 |
卖出 |
| 09:40:47 |
10.6 |
5 |
11719 |
买入 |
| 09:40:50 |
10.59 |
16 |
11735 |
卖出 |
| 09:40:53 |
10.59 |
127 |
11862 |
买入 |
| 09:40:56 |
10.59 |
5 |
11867 |
买入 |
| 09:40:59 |
10.59 |
35 |
11902 |
买入 |
| 09:41:02 |
10.59 |
7 |
11909 |
买入 |
| 09:41:05 |
10.59 |
73 |
11982 |
买入 |
| 09:41:08 |
10.58 |
26 |
12008 |
卖出 |
| 09:41:11 |
10.6 |
20 |
12028 |
买入 |
| 09:41:14 |
10.6 |
4 |
12032 |
买入 |
| 09:41:20 |
10.6 |
1 |
12033 |
买入 |
| 09:41:23 |
10.58 |
112 |
12145 |
卖出 |
| 09:41:26 |
10.58 |
7 |
12152 |
卖出 |
| 09:41:32 |
10.59 |
8 |
12160 |
买入 |
| 09:41:35 |
10.58 |
21 |
12181 |
卖出 |
| 09:41:38 |
10.58 |
8 |
12189 |
卖出 |
| 09:41:41 |
10.59 |
17 |
12206 |
买入 |
| 09:41:44 |
10.59 |
99 |
12305 |
卖出 |
| 09:41:47 |
10.59 |
35 |
12340 |
卖出 |
| 09:41:50 |
10.59 |
27 |
12367 |
买入 |
| 09:41:56 |
10.58 |
58 |
12425 |
卖出 |
| 09:41:59 |
10.59 |
9 |
12434 |
买入 |
| 09:42:02 |
10.58 |
29 |
12463 |
卖出 |
| 09:42:05 |
10.59 |
83 |
12546 |
买入 |
| 09:42:08 |
10.57 |
13 |
12559 |
卖出 |
| 09:42:11 |
10.58 |
12 |
12571 |
买入 |
| 09:42:14 |
10.57 |
31 |
12602 |
卖出 |
| 09:42:17 |
10.58 |
42 |
12644 |
买入 |
| 09:42:20 |
10.58 |
27 |
12671 |
买入 |
| 09:42:23 |
10.59 |
9 |
12680 |
买入 |
| 09:42:26 |
10.58 |
3 |
12683 |
卖出 |
| 09:42:29 |
10.58 |
1 |
12684 |
卖出 |
| 09:42:32 |
10.58 |
3 |
12687 |
卖出 |
| 09:42:38 |
10.58 |
11 |
12698 |
卖出 |
| 09:42:41 |
10.58 |
11 |
12709 |
卖出 |
| 09:42:44 |
10.58 |
25 |
12734 |
卖出 |
| 09:42:47 |
10.58 |
22 |
12756 |
买入 |
| 09:42:50 |
10.58 |
16 |
12772 |
买入 |
| 09:42:53 |
10.59 |
17 |
12789 |
买入 |
| 09:42:56 |
10.58 |
2 |
12791 |
卖出 |
| 09:42:59 |
10.58 |
21 |
12812 |
卖出 |
| 09:43:02 |
10.58 |
22 |
12834 |
卖出 |
| 09:43:05 |
10.58 |
3 |
12837 |
卖出 |
| 09:43:08 |
10.58 |
26 |
12863 |
卖出 |
| 09:43:11 |
10.59 |
1 |
12864 |
买入 |
| 09:43:14 |
10.58 |
10 |
12874 |
卖出 |
| 09:43:17 |
10.58 |
36 |
12910 |
买入 |
| 09:43:20 |
10.58 |
10 |
12920 |
卖出 |
| 09:43:26 |
10.59 |
4 |
12924 |
买入 |
| 09:43:32 |
10.59 |
19 |
12943 |
买入 |
| 09:43:38 |
10.57 |
91 |
13034 |
卖出 |
| 09:43:41 |
10.59 |
184 |
13218 |
买入 |
| 09:43:44 |
10.59 |
28 |
13246 |
买入 |
| 09:43:47 |
10.58 |
9 |
13255 |
卖出 |
| 09:43:50 |
10.59 |
5 |
13260 |
卖出 |
| 09:43:53 |
10.59 |
5 |
13265 |
买入 |
| 09:43:56 |
10.59 |
11 |
13276 |
买入 |
| 09:43:59 |
10.59 |
1 |
13277 |
买入 |
| 09:44:02 |
10.58 |
14 |
13291 |
卖出 |
| 09:44:08 |
10.58 |
191 |
13482 |
卖出 |
| 09:44:11 |
10.59 |
88 |
13570 |
买入 |
| 09:44:14 |
10.59 |
32 |
13602 |
买入 |
| 09:44:17 |
10.59 |
394 |
13996 |
买入 |
| 09:44:20 |
10.6 |
208 |
14204 |
买入 |
| 09:44:23 |
10.6 |
26 |
14230 |
买入 |
| 09:44:26 |
10.59 |
15 |
14245 |
卖出 |
| 09:44:29 |
10.59 |
4 |
14249 |
卖出 |
| 09:44:32 |
10.6 |
183 |
14432 |
买入 |
| 09:44:35 |
10.6 |
175 |
14607 |
买入 |