国投电力[600886]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.76 |
1 |
1 |
集合竞价 |
| 09:15:05 |
11.72 |
156 |
156 |
集合竞价 |
| 09:15:08 |
11.75 |
171 |
171 |
集合竞价 |
| 09:15:11 |
11.72 |
178 |
178 |
集合竞价 |
| 09:15:20 |
11.72 |
179 |
179 |
集合竞价 |
| 09:15:38 |
11.75 |
189 |
189 |
集合竞价 |
| 09:15:56 |
11.75 |
189 |
189 |
集合竞价 |
| 09:16:02 |
11.75 |
189 |
189 |
集合竞价 |
| 09:16:05 |
11.75 |
189 |
189 |
集合竞价 |
| 09:16:17 |
11.75 |
191 |
191 |
集合竞价 |
| 09:16:50 |
11.75 |
196 |
196 |
集合竞价 |
| 09:16:56 |
11.75 |
196 |
196 |
集合竞价 |
| 09:17:02 |
11.75 |
199 |
199 |
集合竞价 |
| 09:17:14 |
11.9 |
1039 |
1039 |
集合竞价 |
| 09:17:17 |
11.9 |
1157 |
1157 |
集合竞价 |
| 09:17:20 |
11.9 |
1175 |
1175 |
集合竞价 |
| 09:17:26 |
11.9 |
1175 |
1175 |
集合竞价 |
| 09:17:41 |
11.9 |
1175 |
1175 |
集合竞价 |
| 09:17:44 |
11.9 |
1175 |
1175 |
集合竞价 |
| 09:17:47 |
11.8 |
256 |
256 |
集合竞价 |
| 09:17:50 |
11.79 |
244 |
244 |
集合竞价 |
| 09:18:08 |
11.79 |
244 |
244 |
集合竞价 |
| 09:18:17 |
11.79 |
244 |
244 |
集合竞价 |
| 09:18:56 |
11.79 |
243 |
243 |
集合竞价 |
| 09:19:14 |
11.79 |
243 |
243 |
集合竞价 |
| 09:19:29 |
11.8 |
264 |
264 |
集合竞价 |
| 09:19:38 |
11.8 |
264 |
264 |
集合竞价 |
| 09:20:02 |
11.8 |
268 |
268 |
集合竞价 |
| 09:20:08 |
11.8 |
268 |
268 |
集合竞价 |
| 09:20:32 |
11.8 |
273 |
273 |
集合竞价 |
| 09:21:02 |
11.8 |
273 |
273 |
集合竞价 |
| 09:21:08 |
11.8 |
282 |
282 |
集合竞价 |
| 09:21:11 |
11.8 |
282 |
282 |
集合竞价 |
| 09:21:20 |
11.8 |
282 |
282 |
集合竞价 |
| 09:21:23 |
11.8 |
283 |
283 |
集合竞价 |
| 09:21:47 |
11.8 |
283 |
283 |
集合竞价 |
| 09:21:59 |
11.8 |
283 |
283 |
集合竞价 |
| 09:22:14 |
11.8 |
293 |
293 |
集合竞价 |
| 09:22:20 |
11.8 |
294 |
294 |
集合竞价 |
| 09:22:32 |
11.8 |
384 |
384 |
集合竞价 |
| 09:22:35 |
11.8 |
384 |
384 |
集合竞价 |
| 09:22:47 |
11.8 |
394 |
394 |
集合竞价 |
| 09:22:53 |
11.8 |
394 |
394 |
集合竞价 |
| 09:22:56 |
11.8 |
394 |
394 |
集合竞价 |
| 09:23:05 |
11.8 |
414 |
414 |
集合竞价 |
| 09:23:08 |
11.8 |
414 |
414 |
集合竞价 |
| 09:23:14 |
11.8 |
414 |
414 |
集合竞价 |
| 09:23:26 |
11.8 |
415 |
415 |
集合竞价 |
| 09:23:29 |
11.8 |
417 |
417 |
集合竞价 |
| 09:23:35 |
11.8 |
418 |
418 |
集合竞价 |
| 09:23:44 |
11.8 |
438 |
438 |
集合竞价 |
| 09:23:47 |
11.8 |
438 |
438 |
集合竞价 |
| 09:23:53 |
11.8 |
468 |
468 |
集合竞价 |
| 09:23:56 |
11.8 |
468 |
468 |
集合竞价 |
| 09:24:08 |
11.8 |
468 |
468 |
集合竞价 |
| 09:24:11 |
11.8 |
478 |
478 |
集合竞价 |
| 09:24:14 |
11.8 |
478 |
478 |
集合竞价 |
| 09:24:17 |
11.8 |
485 |
485 |
集合竞价 |
| 09:24:29 |
11.8 |
525 |
525 |
集合竞价 |
| 09:24:32 |
11.8 |
528 |
528 |
集合竞价 |
| 09:24:35 |
11.8 |
528 |
528 |
集合竞价 |
| 09:24:50 |
11.8 |
528 |
528 |
集合竞价 |
| 09:24:53 |
11.8 |
533 |
533 |
集合竞价 |
| 09:24:56 |
11.8 |
533 |
533 |
集合竞价 |
| 09:24:59 |
11.8 |
791 |
791 |
集合竞价 |
| 09:25:02 |
11.8 |
796 |
1587 |
卖出 |
| 09:30:02 |
11.75 |
294 |
1881 |
卖出 |
| 09:30:05 |
11.78 |
219 |
2100 |
买入 |
| 09:30:08 |
11.8 |
319 |
2419 |
买入 |
| 09:30:11 |
11.8 |
115 |
2534 |
买入 |
| 09:30:14 |
11.8 |
156 |
2690 |
买入 |
| 09:30:17 |
11.8 |
146 |
2836 |
买入 |
| 09:30:20 |
11.8 |
186 |
3022 |
买入 |
| 09:30:23 |
11.78 |
69 |
3091 |
卖出 |
| 09:30:26 |
11.78 |
93 |
3184 |
买入 |
| 09:30:29 |
11.78 |
73 |
3257 |
买入 |
| 09:30:32 |
11.8 |
128 |
3385 |
买入 |
| 09:30:35 |
11.78 |
18 |
3403 |
卖出 |
| 09:30:38 |
11.79 |
50 |
3453 |
买入 |
| 09:30:41 |
11.75 |
161 |
3614 |
卖出 |
| 09:30:44 |
11.79 |
61 |
3675 |
买入 |
| 09:30:47 |
11.75 |
18 |
3693 |
卖出 |
| 09:30:50 |
11.8 |
207 |
3900 |
买入 |
| 09:30:53 |
11.78 |
64 |
3964 |
卖出 |
| 09:30:56 |
11.78 |
15 |
3979 |
买入 |
| 09:30:59 |
11.78 |
89 |
4068 |
买入 |
| 09:31:02 |
11.79 |
53 |
4121 |
买入 |
| 09:31:05 |
11.79 |
52 |
4173 |
买入 |
| 09:31:08 |
11.77 |
70 |
4243 |
卖出 |
| 09:31:11 |
11.77 |
79 |
4322 |
卖出 |
| 09:31:14 |
11.78 |
88 |
4410 |
买入 |
| 09:31:17 |
11.79 |
124 |
4534 |
买入 |
| 09:31:20 |
11.75 |
21 |
4555 |
卖出 |
| 09:31:23 |
11.77 |
34 |
4589 |
买入 |
| 09:31:26 |
11.77 |
10 |
4599 |
买入 |
| 09:31:29 |
11.75 |
6 |
4605 |
卖出 |
| 09:31:32 |
11.75 |
19 |
4624 |
卖出 |
| 09:31:35 |
11.78 |
53 |
4677 |
买入 |
| 09:31:38 |
11.75 |
98 |
4775 |
卖出 |
| 09:31:41 |
11.78 |
57 |
4832 |
买入 |
| 09:31:44 |
11.75 |
6 |
4838 |
买入 |
| 09:31:47 |
11.75 |
2 |
4840 |
买入 |
| 09:31:50 |
11.74 |
59 |
4899 |
卖出 |
| 09:31:53 |
11.77 |
81 |
4980 |
买入 |
| 09:31:56 |
11.73 |
27 |
5007 |
卖出 |
| 09:31:59 |
11.74 |
213 |
5220 |
买入 |
| 09:32:05 |
11.76 |
47 |
5267 |
买入 |
| 09:32:08 |
11.73 |
16 |
5283 |
卖出 |
| 09:32:11 |
11.72 |
230 |
5513 |
卖出 |
| 09:32:14 |
11.72 |
239 |
5752 |
卖出 |
| 09:32:17 |
11.72 |
5 |
5757 |
买入 |
| 09:32:20 |
11.72 |
26 |
5783 |
卖出 |
| 09:32:23 |
11.72 |
3 |
5786 |
卖出 |
| 09:32:26 |
11.72 |
26 |
5812 |
买入 |
| 09:32:29 |
11.72 |
51 |
5863 |
买入 |
| 09:32:32 |
11.71 |
217 |
6080 |
卖出 |
| 09:32:35 |
11.7 |
97 |
6177 |
卖出 |
| 09:32:38 |
11.71 |
281 |
6458 |
买入 |
| 09:32:41 |
11.7 |
12 |
6470 |
卖出 |
| 09:32:44 |
11.71 |
58 |
6528 |
买入 |
| 09:32:47 |
11.71 |
53 |
6581 |
买入 |
| 09:32:50 |
11.7 |
106 |
6687 |
卖出 |
| 09:32:53 |
11.7 |
4 |
6691 |
卖出 |
| 09:32:56 |
11.71 |
45 |
6736 |
买入 |
| 09:32:59 |
11.71 |
235 |
6971 |
买入 |
| 09:33:02 |
11.75 |
86 |
7057 |
买入 |
| 09:33:05 |
11.74 |
8 |
7065 |
卖出 |
| 09:33:08 |
11.76 |
32 |
7097 |
买入 |
| 09:33:11 |
11.74 |
16 |
7113 |
卖出 |
| 09:33:14 |
11.72 |
23 |
7136 |
卖出 |
| 09:33:17 |
11.75 |
17 |
7153 |
买入 |
| 09:33:20 |
11.74 |
37 |
7190 |
卖出 |
| 09:33:26 |
11.75 |
17 |
7207 |
买入 |
| 09:33:29 |
11.74 |
3 |
7210 |
买入 |
| 09:33:32 |
11.72 |
27 |
7237 |
卖出 |
| 09:33:35 |
11.75 |
58 |
7295 |
买入 |
| 09:33:41 |
11.75 |
20 |
7315 |
买入 |
| 09:33:44 |
11.75 |
113 |
7428 |
买入 |
| 09:33:47 |
11.77 |
125 |
7553 |
买入 |
| 09:33:50 |
11.75 |
12 |
7565 |
买入 |
| 09:33:53 |
11.77 |
65 |
7630 |
买入 |
| 09:33:56 |
11.77 |
6 |
7636 |
买入 |
| 09:33:59 |
11.77 |
134 |
7770 |
买入 |
| 09:34:02 |
11.77 |
97 |
7867 |
卖出 |
| 09:34:05 |
11.77 |
34 |
7901 |
卖出 |
| 09:34:08 |
11.78 |
62 |
7963 |
买入 |
| 09:34:11 |
11.75 |
31 |
7994 |
买入 |
| 09:34:14 |
11.75 |
31 |
8025 |
买入 |
| 09:34:17 |
11.77 |
8 |
8033 |
买入 |
| 09:34:20 |
11.76 |
19 |
8052 |
卖出 |
| 09:34:23 |
11.77 |
13 |
8065 |
买入 |
| 09:34:26 |
11.77 |
2 |
8067 |
买入 |
| 09:34:29 |
11.75 |
20 |
8087 |
买入 |
| 09:34:32 |
11.76 |
4 |
8091 |
买入 |
| 09:34:35 |
11.76 |
40 |
8131 |
卖出 |
| 09:34:38 |
11.77 |
15 |
8146 |
买入 |
| 09:34:41 |
11.77 |
21 |
8167 |
买入 |
| 09:34:44 |
11.78 |
22 |
8189 |
买入 |
| 09:34:47 |
11.78 |
8 |
8197 |
买入 |
| 09:34:50 |
11.78 |
14 |
8211 |
买入 |
| 09:34:53 |
11.78 |
43 |
8254 |
买入 |
| 09:34:56 |
11.79 |
17 |
8271 |
买入 |
| 09:34:59 |
11.79 |
39 |
8310 |
买入 |
| 09:35:02 |
11.78 |
13 |
8323 |
卖出 |
| 09:35:05 |
11.78 |
27 |
8350 |
买入 |
| 09:35:08 |
11.78 |
22 |
8372 |
买入 |
| 09:35:11 |
11.78 |
8 |
8380 |
买入 |
| 09:35:14 |
11.78 |
20 |
8400 |
买入 |
| 09:35:17 |
11.77 |
84 |
8484 |
买入 |
| 09:35:20 |
11.77 |
19 |
8503 |
买入 |
| 09:35:23 |
11.78 |
32 |
8535 |
买入 |
| 09:35:26 |
11.76 |
2 |
8537 |
卖出 |
| 09:35:29 |
11.76 |
5 |
8542 |
卖出 |
| 09:35:32 |
11.76 |
26 |
8568 |
卖出 |
| 09:35:35 |
11.76 |
26 |
8594 |
买入 |
| 09:35:38 |
11.75 |
4 |
8598 |
卖出 |
| 09:35:41 |
11.76 |
15 |
8613 |
买入 |
| 09:35:44 |
11.77 |
15 |
8628 |
买入 |
| 09:35:47 |
11.77 |
2 |
8630 |
买入 |
| 09:35:50 |
11.76 |
25 |
8655 |
卖出 |
| 09:35:53 |
11.77 |
22 |
8677 |
买入 |
| 09:35:56 |
11.77 |
71 |
8748 |
买入 |
| 09:35:59 |
11.77 |
47 |
8795 |
卖出 |
| 09:36:05 |
11.78 |
2 |
8797 |
买入 |
| 09:36:08 |
11.78 |
49 |
8846 |
买入 |
| 09:36:14 |
11.78 |
8 |
8854 |
买入 |
| 09:36:17 |
11.76 |
23 |
8877 |
卖出 |
| 09:36:20 |
11.77 |
7 |
8884 |
买入 |
| 09:36:23 |
11.77 |
68 |
8952 |
买入 |
| 09:36:26 |
11.77 |
57 |
9009 |
买入 |
| 09:36:29 |
11.77 |
15 |
9024 |
买入 |
| 09:36:32 |
11.77 |
15 |
9039 |
买入 |
| 09:36:35 |
11.77 |
43 |
9082 |
买入 |
| 09:36:38 |
11.78 |
34 |
9116 |
买入 |
| 09:36:41 |
11.78 |
2 |
9118 |
买入 |
| 09:36:44 |
11.78 |
4 |
9122 |
买入 |
| 09:36:47 |
11.78 |
26 |
9148 |
买入 |
| 09:36:50 |
11.79 |
71 |
9219 |
买入 |
| 09:36:56 |
11.77 |
29 |
9248 |
卖出 |
| 09:36:59 |
11.79 |
30 |
9278 |
买入 |
| 09:37:02 |
11.79 |
20 |
9298 |
买入 |
| 09:37:05 |
11.79 |
12 |
9310 |
买入 |
| 09:37:08 |
11.77 |
243 |
9553 |
卖出 |
| 09:37:11 |
11.8 |
113 |
9666 |
买入 |
| 09:37:14 |
11.79 |
20 |
9686 |
买入 |
| 09:37:17 |
11.79 |
19 |
9705 |
买入 |
| 09:37:20 |
11.8 |
6 |
9711 |
买入 |
| 09:37:26 |
11.8 |
4 |
9715 |
买入 |
| 09:37:32 |
11.79 |
3 |
9718 |
卖出 |
| 09:37:35 |
11.79 |
11 |
9729 |
卖出 |
| 09:37:41 |
11.79 |
11 |
9740 |
买入 |
| 09:37:44 |
11.79 |
3 |
9743 |
买入 |
| 09:37:47 |
11.79 |
31 |
9774 |
买入 |
| 09:37:50 |
11.79 |
20 |
9794 |
买入 |
| 09:37:56 |
11.79 |
10 |
9804 |
卖出 |
| 09:37:59 |
11.79 |
6 |
9810 |
买入 |
| 09:38:02 |
11.79 |
1 |
9811 |
买入 |
| 09:38:05 |
11.79 |
12 |
9823 |
买入 |
| 09:38:08 |
11.78 |
83 |
9906 |
卖出 |
| 09:38:11 |
11.8 |
85 |
9991 |
买入 |
| 09:38:14 |
11.77 |
8 |
9999 |
卖出 |
| 09:38:17 |
11.78 |
15 |
10014 |
买入 |
| 09:38:20 |
11.77 |
9 |
10023 |
卖出 |
| 09:38:23 |
11.79 |
16 |
10039 |
买入 |
| 09:38:26 |
11.78 |
6 |
10045 |
买入 |
| 09:38:29 |
11.79 |
15 |
10060 |
买入 |
| 09:38:32 |
11.79 |
6 |
10066 |
买入 |
| 09:38:35 |
11.79 |
17 |
10083 |
买入 |
| 09:38:38 |
11.78 |
25 |
10108 |
卖出 |
| 09:38:41 |
11.79 |
13 |
10121 |
买入 |
| 09:38:44 |
11.79 |
1 |
10122 |
买入 |
| 09:38:47 |
11.78 |
3 |
10125 |
卖出 |
| 09:38:50 |
11.78 |
1 |
10126 |
买入 |
| 09:38:53 |
11.77 |
68 |
10194 |
卖出 |
| 09:38:56 |
11.78 |
85 |
10279 |
买入 |
| 09:38:59 |
11.78 |
50 |
10329 |
买入 |
| 09:39:02 |
11.78 |
46 |
10375 |
卖出 |
| 09:39:05 |
11.79 |
2 |
10377 |
买入 |
| 09:39:08 |
11.78 |
86 |
10463 |
卖出 |
| 09:39:11 |
11.78 |
101 |
10564 |
买入 |
| 09:39:14 |
11.79 |
27 |
10591 |
买入 |
| 09:39:17 |
11.75 |
10 |
10601 |
卖出 |
| 09:39:20 |
11.76 |
2 |
10603 |
买入 |
| 09:39:23 |
11.76 |
1 |
10604 |
卖出 |
| 09:39:26 |
11.76 |
13 |
10617 |
卖出 |
| 09:39:29 |
11.78 |
12 |
10629 |
买入 |
| 09:39:32 |
11.78 |
17 |
10646 |
买入 |
| 09:39:35 |
11.78 |
16 |
10662 |
买入 |
| 09:39:38 |
11.76 |
44 |
10706 |
卖出 |
| 09:39:41 |
11.76 |
19 |
10725 |
买入 |
| 09:39:44 |
11.78 |
32 |
10757 |
买入 |
| 09:39:59 |
11.76 |
1 |
10758 |
卖出 |
| 09:40:05 |
11.77 |
30 |
10788 |
买入 |
| 09:40:08 |
11.77 |
30 |
10818 |
买入 |
| 09:40:11 |
11.77 |
2 |
10820 |
买入 |
| 09:40:14 |
11.77 |
1 |
10821 |
买入 |
| 09:40:17 |
11.8 |
385 |
11206 |
买入 |
| 09:40:20 |
11.75 |
58 |
11264 |
卖出 |
| 09:40:23 |
11.77 |
18 |
11282 |
买入 |
| 09:40:26 |
11.75 |
3 |
11285 |
卖出 |
| 09:40:29 |
11.74 |
94 |
11379 |
卖出 |
| 09:40:32 |
11.76 |
39 |
11418 |
买入 |
| 09:40:35 |
11.73 |
118 |
11536 |
卖出 |
| 09:40:38 |
11.75 |
48 |
11584 |
买入 |
| 09:40:41 |
11.73 |
6 |
11590 |
卖出 |
| 09:40:44 |
11.73 |
57 |
11647 |
卖出 |
| 09:40:47 |
11.73 |
14 |
11661 |
买入 |
| 09:40:50 |
11.74 |
14 |
11675 |
买入 |
| 09:40:53 |
11.71 |
63 |
11738 |
卖出 |
| 09:40:56 |
11.72 |
64 |
11802 |
买入 |
| 09:40:59 |
11.71 |
231 |
12033 |
卖出 |
| 09:41:02 |
11.7 |
13 |
12046 |
卖出 |
| 09:41:05 |
11.71 |
118 |
12164 |
买入 |
| 09:41:08 |
11.72 |
18 |
12182 |
买入 |
| 09:41:11 |
11.71 |
3 |
12185 |
卖出 |
| 09:41:14 |
11.71 |
38 |
12223 |
卖出 |
| 09:41:17 |
11.71 |
9 |
12232 |
卖出 |
| 09:41:20 |
11.73 |
8 |
12240 |
买入 |
| 09:41:23 |
11.73 |
2 |
12242 |
买入 |
| 09:41:26 |
11.72 |
11 |
12253 |
买入 |
| 09:41:29 |
11.73 |
1 |
12254 |
买入 |
| 09:41:32 |
11.72 |
50 |
12304 |
卖出 |
| 09:41:35 |
11.72 |
330 |
12634 |
卖出 |
| 09:41:38 |
11.73 |
22 |
12656 |
买入 |
| 09:41:44 |
11.73 |
7 |
12663 |
买入 |
| 09:41:47 |
11.73 |
50 |
12713 |
买入 |
| 09:41:50 |
11.74 |
44 |
12757 |
买入 |
| 09:41:53 |
11.72 |
116 |
12873 |
卖出 |
| 09:41:56 |
11.74 |
56 |
12929 |
买入 |
| 09:42:02 |
11.74 |
7 |
12936 |
买入 |
| 09:42:08 |
11.73 |
13 |
12949 |
卖出 |
| 09:42:11 |
11.74 |
24 |
12973 |
买入 |
| 09:42:17 |
11.74 |
29 |
13002 |
买入 |
| 09:42:20 |
11.74 |
10 |
13012 |
买入 |
| 09:42:23 |
11.74 |
23 |
13035 |
买入 |
| 09:42:29 |
11.71 |
20 |
13055 |
卖出 |
| 09:42:32 |
11.74 |
16 |
13071 |
买入 |
| 09:42:35 |
11.73 |
8 |
13079 |
卖出 |
| 09:42:38 |
11.74 |
27 |
13106 |
买入 |
| 09:42:41 |
11.72 |
2 |
13108 |
卖出 |