国投电力[600886]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.17 |
38 |
38 |
集合竞价 |
| 09:15:04 |
10.1 |
71 |
71 |
集合竞价 |
| 09:15:07 |
10.1 |
90 |
90 |
集合竞价 |
| 09:15:16 |
10.1 |
91 |
91 |
集合竞价 |
| 09:17:16 |
10.17 |
66 |
66 |
集合竞价 |
| 09:18:28 |
10.17 |
66 |
66 |
集合竞价 |
| 09:18:52 |
10.17 |
66 |
66 |
集合竞价 |
| 09:19:01 |
10.17 |
66 |
66 |
集合竞价 |
| 09:19:07 |
10.16 |
76 |
76 |
集合竞价 |
| 09:20:01 |
10.16 |
77 |
77 |
集合竞价 |
| 09:20:04 |
10.1 |
106 |
106 |
集合竞价 |
| 09:20:07 |
10.1 |
111 |
111 |
集合竞价 |
| 09:20:13 |
10.1 |
114 |
114 |
集合竞价 |
| 09:20:19 |
10.1 |
115 |
115 |
集合竞价 |
| 09:21:04 |
10.1 |
124 |
124 |
集合竞价 |
| 09:21:07 |
10.1 |
127 |
127 |
集合竞价 |
| 09:21:10 |
10.1 |
128 |
128 |
集合竞价 |
| 09:21:37 |
10.1 |
149 |
149 |
集合竞价 |
| 09:21:40 |
10.1 |
156 |
156 |
集合竞价 |
| 09:21:43 |
10.1 |
157 |
157 |
集合竞价 |
| 09:21:49 |
10.1 |
158 |
158 |
集合竞价 |
| 09:23:22 |
10.1 |
158 |
158 |
集合竞价 |
| 09:23:31 |
10.1 |
158 |
158 |
集合竞价 |
| 09:23:52 |
10.1 |
168 |
168 |
集合竞价 |
| 09:23:55 |
10.1 |
171 |
171 |
集合竞价 |
| 09:23:58 |
10.1 |
172 |
172 |
集合竞价 |
| 09:24:13 |
10.1 |
232 |
232 |
集合竞价 |
| 09:24:16 |
10.1 |
236 |
236 |
集合竞价 |
| 09:24:19 |
10.1 |
237 |
237 |
集合竞价 |
| 09:24:28 |
10.1 |
253 |
253 |
集合竞价 |
| 09:24:31 |
10.1 |
257 |
257 |
集合竞价 |
| 09:24:34 |
10.1 |
258 |
258 |
集合竞价 |
| 09:24:49 |
10.11 |
262 |
262 |
集合竞价 |
| 09:24:52 |
10.11 |
278 |
278 |
集合竞价 |
| 09:24:55 |
10.11 |
284 |
284 |
集合竞价 |
| 09:24:58 |
10.12 |
292 |
292 |
集合竞价 |
| 09:25:02 |
10.13 |
314 |
606 |
买入 |
| 09:30:01 |
10.15 |
241 |
847 |
买入 |
| 09:30:04 |
10.16 |
1155 |
2002 |
买入 |
| 09:30:07 |
10.16 |
360 |
2362 |
买入 |
| 09:30:10 |
10.15 |
582 |
2944 |
卖出 |
| 09:30:13 |
10.2 |
301 |
3245 |
买入 |
| 09:30:16 |
10.23 |
279 |
3524 |
买入 |
| 09:30:19 |
10.23 |
708 |
4232 |
买入 |
| 09:30:22 |
10.24 |
299 |
4531 |
买入 |
| 09:30:25 |
10.25 |
502 |
5033 |
买入 |
| 09:30:28 |
10.26 |
272 |
5305 |
买入 |
| 09:30:31 |
10.28 |
1272 |
6577 |
买入 |
| 09:30:34 |
10.26 |
100 |
6677 |
卖出 |
| 09:30:37 |
10.24 |
307 |
6984 |
卖出 |
| 09:30:40 |
10.25 |
327 |
7311 |
买入 |
| 09:30:43 |
10.26 |
196 |
7507 |
买入 |
| 09:30:46 |
10.26 |
53 |
7560 |
买入 |
| 09:30:49 |
10.27 |
204 |
7764 |
买入 |
| 09:30:52 |
10.23 |
256 |
8020 |
卖出 |
| 09:30:55 |
10.25 |
112 |
8132 |
买入 |
| 09:30:58 |
10.26 |
87 |
8219 |
买入 |
| 09:31:01 |
10.25 |
54 |
8273 |
卖出 |
| 09:31:04 |
10.25 |
42 |
8315 |
买入 |
| 09:31:07 |
10.25 |
44 |
8359 |
买入 |
| 09:31:10 |
10.27 |
232 |
8591 |
买入 |
| 09:31:13 |
10.27 |
109 |
8700 |
买入 |
| 09:31:16 |
10.29 |
531 |
9231 |
买入 |
| 09:31:19 |
10.25 |
206 |
9437 |
卖出 |
| 09:31:22 |
10.25 |
112 |
9549 |
买入 |
| 09:31:25 |
10.25 |
33 |
9582 |
卖出 |
| 09:31:28 |
10.26 |
28 |
9610 |
买入 |
| 09:31:31 |
10.24 |
37 |
9647 |
卖出 |
| 09:31:34 |
10.25 |
64 |
9711 |
买入 |
| 09:31:37 |
10.23 |
115 |
9826 |
卖出 |
| 09:31:40 |
10.24 |
69 |
9895 |
买入 |
| 09:31:43 |
10.23 |
40 |
9935 |
卖出 |
| 09:31:46 |
10.24 |
110 |
10045 |
买入 |
| 09:31:49 |
10.23 |
48 |
10093 |
卖出 |
| 09:31:52 |
10.26 |
1034 |
11127 |
买入 |
| 09:31:55 |
10.26 |
48 |
11175 |
买入 |
| 09:31:58 |
10.26 |
89 |
11264 |
买入 |
| 09:32:01 |
10.27 |
67 |
11331 |
买入 |
| 09:32:04 |
10.26 |
502 |
11833 |
卖出 |
| 09:32:07 |
10.28 |
74 |
11907 |
买入 |
| 09:32:10 |
10.29 |
513 |
12420 |
买入 |
| 09:32:13 |
10.3 |
186 |
12606 |
买入 |
| 09:32:16 |
10.28 |
363 |
12969 |
卖出 |
| 09:32:19 |
10.29 |
67 |
13036 |
买入 |
| 09:32:22 |
10.28 |
37 |
13073 |
卖出 |
| 09:32:25 |
10.3 |
378 |
13451 |
买入 |
| 09:32:28 |
10.28 |
339 |
13790 |
卖出 |
| 09:32:31 |
10.29 |
326 |
14116 |
买入 |
| 09:32:34 |
10.29 |
24 |
14140 |
买入 |
| 09:32:37 |
10.28 |
112 |
14252 |
卖出 |
| 09:32:40 |
10.25 |
203 |
14455 |
卖出 |
| 09:32:43 |
10.28 |
30 |
14485 |
买入 |
| 09:32:46 |
10.28 |
35 |
14520 |
买入 |
| 09:32:49 |
10.28 |
117 |
14637 |
买入 |
| 09:32:52 |
10.29 |
119 |
14756 |
买入 |
| 09:32:55 |
10.28 |
536 |
15292 |
卖出 |
| 09:32:58 |
10.31 |
359 |
15651 |
买入 |
| 09:33:01 |
10.32 |
695 |
16346 |
买入 |
| 09:33:04 |
10.31 |
286 |
16632 |
卖出 |
| 09:33:07 |
10.31 |
181 |
16813 |
卖出 |
| 09:33:10 |
10.31 |
64 |
16877 |
卖出 |
| 09:33:13 |
10.31 |
54 |
16931 |
卖出 |
| 09:33:16 |
10.31 |
36 |
16967 |
买入 |
| 09:33:19 |
10.3 |
218 |
17185 |
卖出 |
| 09:33:22 |
10.31 |
97 |
17282 |
买入 |
| 09:33:25 |
10.31 |
166 |
17448 |
买入 |
| 09:33:28 |
10.3 |
128 |
17576 |
卖出 |
| 09:33:31 |
10.29 |
37 |
17613 |
卖出 |
| 09:33:34 |
10.3 |
16 |
17629 |
买入 |
| 09:33:37 |
10.3 |
13 |
17642 |
买入 |
| 09:33:40 |
10.3 |
9 |
17651 |
买入 |
| 09:33:43 |
10.29 |
52 |
17703 |
卖出 |
| 09:33:46 |
10.27 |
79 |
17782 |
卖出 |
| 09:33:49 |
10.28 |
22 |
17804 |
买入 |
| 09:33:52 |
10.28 |
69 |
17873 |
买入 |
| 09:33:55 |
10.28 |
27 |
17900 |
买入 |
| 09:33:58 |
10.27 |
57 |
17957 |
卖出 |
| 09:34:01 |
10.27 |
29 |
17986 |
卖出 |
| 09:34:04 |
10.27 |
22 |
18008 |
卖出 |
| 09:34:07 |
10.28 |
18 |
18026 |
买入 |
| 09:34:10 |
10.28 |
124 |
18150 |
买入 |
| 09:34:13 |
10.27 |
76 |
18226 |
卖出 |
| 09:34:16 |
10.27 |
2194 |
20420 |
买入 |
| 09:34:19 |
10.27 |
377 |
20797 |
卖出 |
| 09:34:22 |
10.27 |
34 |
20831 |
买入 |
| 09:34:25 |
10.28 |
376 |
21207 |
买入 |
| 09:34:28 |
10.3 |
57 |
21264 |
买入 |
| 09:34:31 |
10.29 |
36 |
21300 |
卖出 |
| 09:34:34 |
10.29 |
52 |
21352 |
买入 |
| 09:34:37 |
10.28 |
27 |
21379 |
卖出 |
| 09:34:40 |
10.28 |
9 |
21388 |
买入 |
| 09:34:43 |
10.29 |
95 |
21483 |
买入 |
| 09:34:46 |
10.28 |
15 |
21498 |
卖出 |
| 09:34:49 |
10.28 |
4 |
21502 |
买入 |
| 09:34:52 |
10.28 |
47 |
21549 |
买入 |
| 09:34:55 |
10.28 |
1109 |
22658 |
买入 |
| 09:34:58 |
10.29 |
35 |
22693 |
买入 |
| 09:35:01 |
10.29 |
75 |
22768 |
卖出 |
| 09:35:04 |
10.27 |
104 |
22872 |
卖出 |
| 09:35:07 |
10.29 |
144 |
23016 |
买入 |
| 09:35:10 |
10.27 |
370 |
23386 |
卖出 |
| 09:35:13 |
10.29 |
74 |
23460 |
买入 |
| 09:35:16 |
10.28 |
20 |
23480 |
卖出 |
| 09:35:19 |
10.28 |
62 |
23542 |
买入 |
| 09:35:22 |
10.28 |
65 |
23607 |
买入 |
| 09:35:25 |
10.29 |
72 |
23679 |
买入 |
| 09:35:28 |
10.29 |
148 |
23827 |
买入 |
| 09:35:31 |
10.3 |
76 |
23903 |
买入 |
| 09:35:34 |
10.28 |
54 |
23957 |
卖出 |
| 09:35:37 |
10.29 |
20 |
23977 |
买入 |
| 09:35:40 |
10.28 |
231 |
24208 |
卖出 |
| 09:35:43 |
10.28 |
1152 |
25360 |
买入 |
| 09:35:46 |
10.3 |
326 |
25686 |
买入 |
| 09:35:49 |
10.3 |
21 |
25707 |
买入 |
| 09:35:55 |
10.29 |
1 |
25708 |
卖出 |
| 09:35:58 |
10.29 |
78 |
25786 |
卖出 |
| 09:36:01 |
10.29 |
12 |
25798 |
买入 |
| 09:36:04 |
10.28 |
33 |
25831 |
卖出 |
| 09:36:07 |
10.28 |
115 |
25946 |
卖出 |
| 09:36:10 |
10.3 |
252 |
26198 |
买入 |
| 09:36:13 |
10.29 |
110 |
26308 |
卖出 |
| 09:36:16 |
10.3 |
249 |
26557 |
买入 |
| 09:36:19 |
10.3 |
140 |
26697 |
买入 |
| 09:36:22 |
10.3 |
9 |
26706 |
买入 |
| 09:36:25 |
10.3 |
15 |
26721 |
买入 |
| 09:36:28 |
10.3 |
210 |
26931 |
买入 |
| 09:36:31 |
10.33 |
838 |
27769 |
买入 |
| 09:36:34 |
10.34 |
795 |
28564 |
买入 |
| 09:36:37 |
10.34 |
2135 |
30699 |
买入 |
| 09:36:40 |
10.31 |
122 |
30821 |
卖出 |
| 09:36:43 |
10.32 |
259 |
31080 |
买入 |
| 09:36:46 |
10.31 |
20 |
31100 |
卖出 |
| 09:36:49 |
10.32 |
97 |
31197 |
买入 |
| 09:36:52 |
10.33 |
30 |
31227 |
买入 |
| 09:36:55 |
10.33 |
198 |
31425 |
买入 |
| 09:36:58 |
10.34 |
194 |
31619 |
买入 |
| 09:37:01 |
10.35 |
112 |
31731 |
买入 |
| 09:37:04 |
10.33 |
47 |
31778 |
卖出 |
| 09:37:07 |
10.36 |
669 |
32447 |
买入 |
| 09:37:10 |
10.37 |
553 |
33000 |
买入 |
| 09:37:13 |
10.35 |
194 |
33194 |
卖出 |
| 09:37:16 |
10.35 |
1000 |
34194 |
买入 |
| 09:37:19 |
10.36 |
238 |
34432 |
买入 |
| 09:37:22 |
10.37 |
229 |
34661 |
买入 |
| 09:37:25 |
10.34 |
443 |
35104 |
卖出 |
| 09:37:28 |
10.35 |
28 |
35132 |
买入 |
| 09:37:31 |
10.35 |
36 |
35168 |
买入 |
| 09:37:34 |
10.35 |
8 |
35176 |
卖出 |
| 09:37:37 |
10.35 |
180 |
35356 |
卖出 |
| 09:37:40 |
10.37 |
771 |
36127 |
买入 |
| 09:37:43 |
10.35 |
116 |
36243 |
卖出 |
| 09:37:46 |
10.36 |
24 |
36267 |
买入 |
| 09:37:49 |
10.34 |
12 |
36279 |
卖出 |
| 09:37:52 |
10.35 |
11 |
36290 |
买入 |
| 09:37:55 |
10.34 |
20 |
36310 |
卖出 |
| 09:37:58 |
10.34 |
7 |
36317 |
卖出 |
| 09:38:01 |
10.36 |
184 |
36501 |
买入 |
| 09:38:04 |
10.37 |
263 |
36764 |
买入 |
| 09:38:07 |
10.35 |
204 |
36968 |
卖出 |
| 09:38:10 |
10.37 |
84 |
37052 |
买入 |
| 09:38:13 |
10.41 |
1952 |
39004 |
买入 |
| 09:38:16 |
10.35 |
973 |
39977 |
卖出 |
| 09:38:19 |
10.38 |
415 |
40392 |
卖出 |
| 09:38:22 |
10.41 |
21 |
40413 |
买入 |
| 09:38:25 |
10.41 |
6 |
40419 |
买入 |
| 09:38:28 |
10.4 |
152 |
40571 |
买入 |
| 09:38:31 |
10.39 |
8 |
40579 |
卖出 |
| 09:38:34 |
10.38 |
2 |
40581 |
卖出 |
| 09:38:37 |
10.38 |
35 |
40616 |
卖出 |
| 09:38:40 |
10.38 |
43 |
40659 |
卖出 |
| 09:38:43 |
10.37 |
371 |
41030 |
卖出 |
| 09:38:46 |
10.38 |
90 |
41120 |
买入 |
| 09:38:49 |
10.37 |
8 |
41128 |
卖出 |
| 09:38:52 |
10.37 |
117 |
41245 |
卖出 |
| 09:38:55 |
10.37 |
4 |
41249 |
买入 |
| 09:38:58 |
10.37 |
20 |
41269 |
买入 |
| 09:39:01 |
10.37 |
125 |
41394 |
买入 |
| 09:39:04 |
10.36 |
38 |
41432 |
卖出 |
| 09:39:07 |
10.35 |
35 |
41467 |
卖出 |
| 09:39:10 |
10.36 |
15 |
41482 |
买入 |
| 09:39:13 |
10.35 |
77 |
41559 |
卖出 |
| 09:39:16 |
10.36 |
31 |
41590 |
买入 |
| 09:39:19 |
10.35 |
97 |
41687 |
卖出 |
| 09:39:22 |
10.36 |
416 |
42103 |
买入 |
| 09:39:25 |
10.37 |
200 |
42303 |
买入 |
| 09:39:28 |
10.37 |
13 |
42316 |
买入 |
| 09:39:31 |
10.37 |
296 |
42612 |
买入 |
| 09:39:34 |
10.36 |
2 |
42614 |
卖出 |
| 09:39:37 |
10.4 |
2039 |
44653 |
买入 |
| 09:39:40 |
10.37 |
172 |
44825 |
卖出 |
| 09:39:43 |
10.37 |
42 |
44867 |
买入 |
| 09:39:46 |
10.37 |
9 |
44876 |
卖出 |
| 09:39:49 |
10.36 |
10 |
44886 |
卖出 |
| 09:39:52 |
10.37 |
16 |
44902 |
买入 |
| 09:39:55 |
10.38 |
317 |
45219 |
买入 |
| 09:39:58 |
10.37 |
34 |
45253 |
卖出 |
| 09:40:04 |
10.35 |
77 |
45330 |
卖出 |
| 09:40:07 |
10.36 |
36 |
45366 |
买入 |
| 09:40:10 |
10.35 |
16 |
45382 |
卖出 |
| 09:40:13 |
10.35 |
105 |
45487 |
卖出 |
| 09:40:16 |
10.36 |
18 |
45505 |
买入 |
| 09:40:19 |
10.34 |
43 |
45548 |
卖出 |
| 09:40:22 |
10.35 |
54 |
45602 |
买入 |
| 09:40:25 |
10.35 |
68 |
45670 |
买入 |
| 09:40:28 |
10.35 |
123 |
45793 |
买入 |
| 09:40:31 |
10.36 |
66 |
45859 |
买入 |
| 09:40:34 |
10.35 |
157 |
46016 |
卖出 |
| 09:40:37 |
10.35 |
28 |
46044 |
卖出 |
| 09:40:40 |
10.34 |
107 |
46151 |
卖出 |
| 09:40:43 |
10.33 |
77 |
46228 |
卖出 |
| 09:40:46 |
10.33 |
14 |
46242 |
卖出 |
| 09:40:49 |
10.33 |
7 |
46249 |
买入 |
| 09:40:52 |
10.34 |
29 |
46278 |
买入 |
| 09:40:58 |
10.33 |
11 |
46289 |
卖出 |
| 09:41:01 |
10.34 |
4 |
46293 |
买入 |
| 09:41:04 |
10.34 |
4 |
46297 |
买入 |
| 09:41:07 |
10.32 |
45 |
46342 |
卖出 |
| 09:41:10 |
10.33 |
17 |
46359 |
买入 |
| 09:41:13 |
10.32 |
296 |
46655 |
卖出 |
| 09:41:16 |
10.34 |
154 |
46809 |
买入 |
| 09:41:19 |
10.34 |
56 |
46865 |
买入 |
| 09:41:22 |
10.33 |
244 |
47109 |
卖出 |
| 09:41:25 |
10.32 |
39 |
47148 |
卖出 |
| 09:41:28 |
10.31 |
176 |
47324 |
卖出 |
| 09:41:31 |
10.31 |
15 |
47339 |
卖出 |
| 09:41:34 |
10.31 |
93 |
47432 |
卖出 |
| 09:41:37 |
10.3 |
37 |
47469 |
卖出 |
| 09:41:40 |
10.32 |
29 |
47498 |
买入 |
| 09:41:43 |
10.3 |
191 |
47689 |
卖出 |
| 09:41:46 |
10.32 |
32 |
47721 |
买入 |
| 09:41:49 |
10.3 |
17 |
47738 |
卖出 |
| 09:41:52 |
10.32 |
31 |
47769 |
买入 |
| 09:41:55 |
10.32 |
11 |
47780 |
买入 |
| 09:41:58 |
10.32 |
84 |
47864 |
买入 |
| 09:42:04 |
10.32 |
3 |
47867 |
卖出 |
| 09:42:07 |
10.32 |
24 |
47891 |
卖出 |
| 09:42:10 |
10.32 |
30 |
47921 |
买入 |
| 09:42:13 |
10.3 |
107 |
48028 |
卖出 |
| 09:42:16 |
10.31 |
17 |
48045 |
买入 |
| 09:42:19 |
10.3 |
1 |
48046 |
卖出 |
| 09:42:22 |
10.32 |
21 |
48067 |
买入 |
| 09:42:25 |
10.31 |
1 |
48068 |
卖出 |
| 09:42:28 |
10.31 |
5 |
48073 |
卖出 |
| 09:42:37 |
10.31 |
2 |
48075 |
卖出 |
| 09:42:40 |
10.31 |
31 |
48106 |
卖出 |
| 09:42:43 |
10.32 |
29 |
48135 |
买入 |
| 09:42:46 |
10.31 |
111 |
48246 |
卖出 |
| 09:42:49 |
10.3 |
53 |
48299 |
卖出 |
| 09:42:52 |
10.31 |
29 |
48328 |
买入 |
| 09:42:58 |
10.3 |
2 |
48330 |
卖出 |
| 09:43:07 |
10.3 |
182 |
48512 |
卖出 |
| 09:43:10 |
10.3 |
34 |
48546 |
买入 |
| 09:43:13 |
10.32 |
325 |
48871 |
买入 |
| 09:43:16 |
10.34 |
180 |
49051 |
买入 |
| 09:43:19 |
10.34 |
158 |
49209 |
买入 |
| 09:43:22 |
10.34 |
24 |
49233 |
卖出 |
| 09:43:25 |
10.33 |
275 |
49508 |
卖出 |
| 09:43:28 |
10.34 |
78 |
49586 |
买入 |
| 09:43:31 |
10.34 |
1 |
49587 |
买入 |
| 09:43:34 |
10.33 |
267 |
49854 |
卖出 |