四创电子[600990]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
42.2 |
1 |
1 |
集合竞价 |
| 09:20:20 |
42.25 |
1 |
1 |
集合竞价 |
| 09:21:26 |
42.25 |
1 |
1 |
集合竞价 |
| 09:22:17 |
42.25 |
6 |
6 |
集合竞价 |
| 09:22:50 |
42.2 |
6 |
6 |
集合竞价 |
| 09:23:35 |
42.18 |
10 |
10 |
集合竞价 |
| 09:24:20 |
42.18 |
13 |
13 |
集合竞价 |
| 09:24:44 |
42.18 |
22 |
22 |
集合竞价 |
| 09:24:53 |
42.25 |
24 |
24 |
集合竞价 |
| 09:24:56 |
42.25 |
28 |
28 |
集合竞价 |
| 09:24:59 |
42.45 |
42 |
42 |
集合竞价 |
| 09:25:04 |
42.45 |
42 |
84 |
买入 |
| 09:30:02 |
42.45 |
5 |
89 |
买入 |
| 09:30:05 |
42.4 |
10 |
99 |
卖出 |
| 09:30:08 |
42.39 |
8 |
107 |
卖出 |
| 09:30:11 |
42.31 |
25 |
132 |
卖出 |
| 09:30:14 |
42.29 |
65 |
197 |
卖出 |
| 09:30:17 |
42.18 |
13 |
210 |
卖出 |
| 09:30:20 |
42.02 |
33 |
243 |
卖出 |
| 09:30:23 |
42.02 |
4 |
247 |
卖出 |
| 09:30:26 |
42.03 |
31 |
278 |
买入 |
| 09:30:29 |
42.07 |
10 |
288 |
买入 |
| 09:30:35 |
42.13 |
4 |
292 |
卖出 |
| 09:30:38 |
42.13 |
4 |
296 |
买入 |
| 09:30:47 |
42.15 |
7 |
303 |
买入 |
| 09:30:50 |
42.15 |
27 |
330 |
卖出 |
| 09:30:56 |
42.18 |
25 |
355 |
买入 |
| 09:30:59 |
42.18 |
11 |
366 |
卖出 |
| 09:31:02 |
42.18 |
1 |
367 |
卖出 |
| 09:31:05 |
42.2 |
1 |
368 |
买入 |
| 09:31:11 |
42.21 |
1 |
369 |
卖出 |
| 09:31:14 |
42.21 |
3 |
372 |
卖出 |
| 09:31:17 |
42.2 |
1 |
373 |
卖出 |
| 09:31:20 |
42.19 |
1 |
374 |
卖出 |
| 09:31:23 |
42.19 |
2 |
376 |
卖出 |
| 09:31:26 |
42.18 |
1 |
377 |
卖出 |
| 09:31:29 |
42.15 |
1 |
378 |
卖出 |
| 09:31:32 |
42.15 |
1 |
379 |
卖出 |
| 09:31:35 |
42.14 |
1 |
380 |
买入 |
| 09:31:38 |
42.17 |
47 |
427 |
买入 |
| 09:31:41 |
42.17 |
11 |
438 |
卖出 |
| 09:31:44 |
42.17 |
10 |
448 |
卖出 |
| 09:31:47 |
42.17 |
13 |
461 |
卖出 |
| 09:31:50 |
42.17 |
5 |
466 |
卖出 |
| 09:31:53 |
42.18 |
2 |
468 |
买入 |
| 09:32:02 |
42.18 |
10 |
478 |
买入 |
| 09:32:11 |
42.13 |
1 |
479 |
买入 |
| 09:32:14 |
42.12 |
1 |
480 |
卖出 |
| 09:32:17 |
42.13 |
1 |
481 |
买入 |
| 09:32:20 |
42.11 |
1 |
482 |
卖出 |
| 09:32:23 |
42.19 |
6 |
488 |
买入 |
| 09:32:38 |
42.16 |
3 |
491 |
买入 |
| 09:32:41 |
42.17 |
7 |
498 |
卖出 |
| 09:32:50 |
42.13 |
3 |
501 |
卖出 |
| 09:32:53 |
42.1 |
26 |
527 |
卖出 |
| 09:32:56 |
42.1 |
6 |
533 |
买入 |
| 09:33:02 |
42.09 |
11 |
544 |
卖出 |
| 09:33:05 |
42.07 |
4 |
548 |
卖出 |
| 09:33:08 |
42.06 |
16 |
564 |
卖出 |
| 09:33:11 |
42.04 |
8 |
572 |
卖出 |
| 09:33:14 |
42.03 |
4 |
576 |
卖出 |
| 09:33:17 |
42.02 |
12 |
588 |
卖出 |
| 09:33:20 |
42.01 |
11 |
599 |
卖出 |
| 09:33:23 |
42.01 |
37 |
636 |
买入 |
| 09:33:26 |
41.91 |
2 |
638 |
卖出 |
| 09:33:29 |
42 |
11 |
649 |
买入 |
| 09:33:32 |
41.87 |
8 |
657 |
卖出 |
| 09:33:35 |
41.88 |
19 |
676 |
卖出 |
| 09:33:38 |
41.88 |
4 |
680 |
买入 |
| 09:33:41 |
41.88 |
29 |
709 |
买入 |
| 09:33:44 |
41.88 |
12 |
721 |
买入 |
| 09:33:47 |
41.99 |
5 |
726 |
买入 |
| 09:33:56 |
42 |
1 |
727 |
买入 |
| 09:33:59 |
41.99 |
5 |
732 |
卖出 |
| 09:34:02 |
42 |
10 |
742 |
买入 |
| 09:34:08 |
41.99 |
1 |
743 |
买入 |
| 09:34:11 |
42 |
3 |
746 |
买入 |
| 09:34:14 |
41.95 |
2 |
748 |
卖出 |
| 09:34:20 |
41.95 |
3 |
751 |
卖出 |
| 09:34:23 |
42 |
26 |
777 |
买入 |
| 09:34:26 |
41.94 |
1 |
778 |
卖出 |
| 09:34:29 |
41.99 |
1 |
779 |
买入 |
| 09:34:38 |
41.94 |
1 |
780 |
卖出 |
| 09:34:44 |
41.94 |
1 |
781 |
买入 |
| 09:34:47 |
41.93 |
14 |
795 |
卖出 |
| 09:34:50 |
41.92 |
2 |
797 |
卖出 |
| 09:34:53 |
41.91 |
1 |
798 |
卖出 |
| 09:35:02 |
41.88 |
14 |
812 |
卖出 |
| 09:35:05 |
41.86 |
1 |
813 |
卖出 |
| 09:35:08 |
41.86 |
1 |
814 |
卖出 |
| 09:35:11 |
41.85 |
10 |
824 |
卖出 |
| 09:35:14 |
41.82 |
5 |
829 |
卖出 |
| 09:35:17 |
41.82 |
3 |
832 |
买入 |
| 09:35:20 |
41.84 |
5 |
837 |
买入 |
| 09:35:23 |
41.84 |
2 |
839 |
买入 |
| 09:35:26 |
41.84 |
4 |
843 |
买入 |
| 09:35:29 |
41.8 |
93 |
936 |
卖出 |
| 09:35:32 |
41.8 |
53 |
989 |
买入 |
| 09:35:41 |
41.8 |
1 |
990 |
卖出 |
| 09:35:44 |
41.8 |
1 |
991 |
卖出 |
| 09:35:47 |
41.84 |
1 |
992 |
买入 |
| 09:35:50 |
41.79 |
36 |
1028 |
卖出 |
| 09:35:53 |
41.8 |
19 |
1047 |
买入 |
| 09:35:56 |
41.8 |
14 |
1061 |
买入 |
| 09:35:59 |
41.8 |
78 |
1139 |
买入 |
| 09:36:02 |
41.8 |
41 |
1180 |
买入 |
| 09:36:05 |
41.8 |
220 |
1400 |
买入 |
| 09:36:08 |
41.88 |
3 |
1403 |
买入 |
| 09:36:11 |
41.9 |
38 |
1441 |
买入 |
| 09:36:14 |
41.9 |
17 |
1458 |
买入 |
| 09:36:17 |
41.9 |
5 |
1463 |
买入 |
| 09:36:23 |
41.89 |
3 |
1466 |
卖出 |
| 09:36:26 |
41.9 |
1 |
1467 |
买入 |
| 09:36:32 |
41.9 |
18 |
1485 |
买入 |
| 09:36:35 |
41.9 |
2 |
1487 |
买入 |
| 09:36:38 |
41.9 |
24 |
1511 |
买入 |
| 09:36:41 |
41.9 |
99 |
1610 |
买入 |
| 09:36:44 |
41.9 |
354 |
1964 |
买入 |
| 09:36:47 |
42 |
9 |
1973 |
买入 |
| 09:36:53 |
42.01 |
1 |
1974 |
买入 |
| 09:37:02 |
41.92 |
21 |
1995 |
卖出 |
| 09:37:05 |
41.93 |
1 |
1996 |
卖出 |
| 09:37:08 |
41.97 |
12 |
2008 |
买入 |
| 09:37:11 |
41.97 |
4 |
2012 |
卖出 |
| 09:37:14 |
41.97 |
2 |
2014 |
买入 |
| 09:37:26 |
41.97 |
48 |
2062 |
卖出 |
| 09:37:29 |
41.93 |
5 |
2067 |
卖出 |
| 09:37:44 |
42.03 |
39 |
2106 |
买入 |
| 09:37:50 |
41.93 |
7 |
2113 |
卖出 |
| 09:37:56 |
41.96 |
1 |
2114 |
卖出 |
| 09:37:59 |
42.05 |
10 |
2124 |
买入 |
| 09:38:02 |
42.09 |
1 |
2125 |
买入 |
| 09:38:08 |
42.08 |
2 |
2127 |
买入 |
| 09:38:11 |
41.97 |
8 |
2135 |
卖出 |
| 09:38:23 |
42.04 |
1 |
2136 |
买入 |
| 09:38:35 |
41.97 |
4 |
2140 |
买入 |
| 09:38:38 |
41.97 |
10 |
2150 |
买入 |
| 09:38:53 |
42.05 |
20 |
2170 |
买入 |
| 09:38:59 |
42.05 |
5 |
2175 |
买入 |
| 09:39:05 |
41.97 |
14 |
2189 |
卖出 |
| 09:39:08 |
41.97 |
11 |
2200 |
买入 |
| 09:39:26 |
41.97 |
35 |
2235 |
买入 |
| 09:39:41 |
41.98 |
7 |
2242 |
买入 |
| 09:39:44 |
41.98 |
26 |
2268 |
卖出 |
| 09:39:47 |
41.96 |
61 |
2329 |
卖出 |
| 09:39:50 |
41.92 |
32 |
2361 |
卖出 |
| 09:39:53 |
41.92 |
3 |
2364 |
卖出 |
| 09:39:56 |
41.98 |
17 |
2381 |
买入 |
| 09:40:02 |
41.9 |
1 |
2382 |
卖出 |
| 09:40:05 |
41.9 |
1 |
2383 |
卖出 |
| 09:40:11 |
41.9 |
6 |
2389 |
卖出 |
| 09:40:14 |
41.92 |
2 |
2391 |
买入 |
| 09:40:17 |
41.92 |
3 |
2394 |
买入 |
| 09:40:20 |
41.97 |
5 |
2399 |
买入 |
| 09:40:32 |
41.97 |
2 |
2401 |
买入 |
| 09:40:35 |
41.97 |
7 |
2408 |
买入 |
| 09:40:38 |
41.97 |
3 |
2411 |
买入 |
| 09:40:41 |
41.91 |
2 |
2413 |
卖出 |
| 09:40:47 |
41.96 |
10 |
2423 |
买入 |
| 09:40:56 |
41.91 |
4 |
2427 |
卖出 |
| 09:41:11 |
41.94 |
3 |
2430 |
买入 |
| 09:41:14 |
41.91 |
9 |
2439 |
卖出 |
| 09:41:17 |
41.91 |
1 |
2440 |
卖出 |
| 09:41:26 |
41.94 |
23 |
2463 |
买入 |
| 09:41:32 |
41.91 |
30 |
2493 |
卖出 |
| 09:41:35 |
41.95 |
5 |
2498 |
买入 |
| 09:41:44 |
41.96 |
85 |
2583 |
买入 |
| 09:41:47 |
42 |
33 |
2616 |
买入 |
| 09:41:50 |
42.03 |
1 |
2617 |
卖出 |
| 09:42:05 |
42.03 |
2 |
2619 |
卖出 |
| 09:42:17 |
42.09 |
10 |
2629 |
买入 |
| 09:42:20 |
41.99 |
23 |
2652 |
卖出 |
| 09:42:23 |
41.99 |
17 |
2669 |
卖出 |
| 09:42:26 |
41.97 |
1 |
2670 |
卖出 |
| 09:42:29 |
41.96 |
10 |
2680 |
卖出 |
| 09:42:38 |
42.16 |
50 |
2730 |
买入 |
| 09:42:44 |
42.11 |
2 |
2732 |
买入 |
| 09:42:47 |
42.1 |
3 |
2735 |
买入 |
| 09:42:56 |
42.2 |
25 |
2760 |
买入 |
| 09:43:05 |
42.2 |
45 |
2805 |
买入 |
| 09:43:14 |
42.06 |
11 |
2816 |
卖出 |
| 09:43:23 |
42.07 |
5 |
2821 |
买入 |
| 09:43:26 |
42.07 |
1 |
2822 |
卖出 |
| 09:43:47 |
42.07 |
5 |
2827 |
卖出 |
| 09:43:56 |
42.09 |
2 |
2829 |
买入 |
| 09:44:02 |
42.01 |
5 |
2834 |
卖出 |
| 09:44:23 |
42.02 |
17 |
2851 |
买入 |
| 09:44:26 |
42.02 |
5 |
2856 |
卖出 |
| 09:44:29 |
42.02 |
2 |
2858 |
卖出 |
| 09:44:38 |
42.02 |
1 |
2859 |
卖出 |
| 09:44:41 |
42.02 |
4 |
2863 |
卖出 |
| 09:44:47 |
42.02 |
6 |
2869 |
卖出 |
| 09:45:02 |
42.05 |
6 |
2875 |
买入 |
| 09:45:08 |
42.02 |
30 |
2905 |
卖出 |
| 09:45:11 |
42.01 |
33 |
2938 |
卖出 |
| 09:45:14 |
41.98 |
42 |
2980 |
卖出 |
| 09:45:32 |
41.97 |
17 |
2997 |
卖出 |
| 09:45:38 |
41.97 |
1 |
2998 |
卖出 |
| 09:45:47 |
41.97 |
30 |
3028 |
卖出 |
| 09:45:50 |
41.97 |
21 |
3049 |
卖出 |
| 09:45:53 |
41.95 |
22 |
3071 |
卖出 |
| 09:46:02 |
41.95 |
49 |
3120 |
卖出 |
| 09:46:05 |
41.94 |
12 |
3132 |
卖出 |
| 09:46:08 |
41.91 |
58 |
3190 |
卖出 |
| 09:46:11 |
41.92 |
12 |
3202 |
买入 |
| 09:46:14 |
41.91 |
22 |
3224 |
卖出 |
| 09:46:17 |
41.92 |
7 |
3231 |
买入 |
| 09:46:20 |
41.91 |
5 |
3236 |
卖出 |
| 09:46:26 |
41.91 |
26 |
3262 |
卖出 |
| 09:47:02 |
41.91 |
2 |
3264 |
卖出 |
| 09:47:05 |
41.91 |
5 |
3269 |
卖出 |
| 09:47:08 |
41.94 |
6 |
3275 |
买入 |
| 09:47:11 |
41.93 |
22 |
3297 |
卖出 |
| 09:47:23 |
41.93 |
10 |
3307 |
卖出 |
| 09:47:32 |
41.95 |
5 |
3312 |
买入 |
| 09:47:35 |
41.95 |
5 |
3317 |
卖出 |
| 09:47:38 |
41.95 |
1 |
3318 |
卖出 |
| 09:47:41 |
41.93 |
7 |
3325 |
卖出 |
| 09:47:47 |
41.97 |
6 |
3331 |
买入 |
| 09:48:11 |
41.93 |
3 |
3334 |
卖出 |
| 09:48:14 |
41.93 |
26 |
3360 |
卖出 |
| 09:48:17 |
41.93 |
31 |
3391 |
卖出 |
| 09:48:20 |
41.93 |
3 |
3394 |
卖出 |
| 09:48:23 |
41.93 |
4 |
3398 |
买入 |
| 09:48:26 |
41.93 |
1 |
3399 |
买入 |
| 09:48:32 |
41.93 |
3 |
3402 |
卖出 |
| 09:48:35 |
41.93 |
1 |
3403 |
买入 |
| 09:48:38 |
41.93 |
4 |
3407 |
买入 |
| 09:48:41 |
41.93 |
2 |
3409 |
买入 |
| 09:48:44 |
41.93 |
1 |
3410 |
买入 |
| 09:48:47 |
41.95 |
4 |
3414 |
买入 |
| 09:48:53 |
41.93 |
7 |
3421 |
卖出 |
| 09:48:56 |
41.93 |
7 |
3428 |
卖出 |
| 09:49:05 |
41.91 |
9 |
3437 |
卖出 |
| 09:49:08 |
41.91 |
4 |
3441 |
卖出 |
| 09:49:11 |
41.9 |
33 |
3474 |
卖出 |
| 09:49:14 |
41.87 |
143 |
3617 |
卖出 |
| 09:49:17 |
41.86 |
8 |
3625 |
卖出 |
| 09:49:20 |
41.86 |
41 |
3666 |
卖出 |
| 09:49:23 |
41.85 |
5 |
3671 |
卖出 |
| 09:49:29 |
41.86 |
2 |
3673 |
买入 |
| 09:49:32 |
41.85 |
2 |
3675 |
卖出 |
| 09:49:38 |
41.85 |
17 |
3692 |
卖出 |
| 09:49:41 |
41.84 |
7 |
3699 |
卖出 |
| 09:49:44 |
41.84 |
2 |
3701 |
卖出 |
| 09:49:50 |
41.82 |
2 |
3703 |
卖出 |
| 09:49:53 |
41.85 |
53 |
3756 |
买入 |
| 09:49:56 |
41.83 |
1 |
3757 |
卖出 |
| 09:49:59 |
41.82 |
10 |
3767 |
卖出 |
| 09:50:02 |
41.82 |
7 |
3774 |
卖出 |
| 09:50:05 |
41.82 |
7 |
3781 |
卖出 |
| 09:50:08 |
41.84 |
42 |
3823 |
买入 |
| 09:50:11 |
41.82 |
11 |
3834 |
卖出 |
| 09:50:17 |
41.85 |
11 |
3845 |
卖出 |
| 09:50:20 |
41.82 |
38 |
3883 |
卖出 |
| 09:50:23 |
41.83 |
3 |
3886 |
买入 |
| 09:50:26 |
41.85 |
5 |
3891 |
买入 |
| 09:50:29 |
41.9 |
4 |
3895 |
买入 |
| 09:50:32 |
41.85 |
1 |
3896 |
卖出 |
| 09:50:35 |
41.85 |
3 |
3899 |
卖出 |
| 09:50:38 |
41.85 |
2 |
3901 |
卖出 |
| 09:50:41 |
41.9 |
1 |
3902 |
买入 |
| 09:50:44 |
41.9 |
1 |
3903 |
买入 |
| 09:50:47 |
41.91 |
4 |
3907 |
买入 |
| 09:50:50 |
41.92 |
9 |
3916 |
买入 |
| 09:50:53 |
41.9 |
11 |
3927 |
卖出 |
| 09:51:05 |
41.93 |
1 |
3928 |
买入 |
| 09:51:20 |
41.9 |
8 |
3936 |
卖出 |
| 09:51:29 |
41.93 |
12 |
3948 |
买入 |
| 09:51:41 |
41.85 |
20 |
3968 |
卖出 |
| 09:51:44 |
41.85 |
20 |
3988 |
买入 |
| 09:51:47 |
41.85 |
3 |
3991 |
卖出 |
| 09:51:50 |
41.82 |
29 |
4020 |
卖出 |
| 09:51:56 |
41.83 |
5 |
4025 |
卖出 |
| 09:51:59 |
41.85 |
10 |
4035 |
卖出 |
| 09:52:02 |
41.83 |
5 |
4040 |
卖出 |
| 09:52:05 |
41.85 |
28 |
4068 |
买入 |
| 09:52:08 |
41.87 |
1 |
4069 |
买入 |
| 09:52:11 |
41.87 |
1 |
4070 |
卖出 |
| 09:52:17 |
41.9 |
41 |
4111 |
买入 |
| 09:52:23 |
41.9 |
1 |
4112 |
卖出 |
| 09:52:35 |
41.9 |
1 |
4113 |
买入 |
| 09:52:38 |
41.9 |
1 |
4114 |
买入 |
| 09:52:41 |
41.86 |
3 |
4117 |
卖出 |
| 09:52:47 |
41.92 |
1 |
4118 |
买入 |
| 09:52:56 |
41.9 |
3 |
4121 |
卖出 |
| 09:53:02 |
41.9 |
2 |
4123 |
买入 |
| 09:53:14 |
41.9 |
2 |
4125 |
买入 |
| 09:53:17 |
41.9 |
8 |
4133 |
买入 |
| 09:53:20 |
41.93 |
5 |
4138 |
买入 |
| 09:53:23 |
41.96 |
21 |
4159 |
买入 |
| 09:53:26 |
41.96 |
16 |
4175 |
卖出 |
| 09:53:29 |
41.96 |
3 |
4178 |
卖出 |
| 09:53:32 |
41.96 |
2 |
4180 |
卖出 |
| 09:53:35 |
41.96 |
2 |
4182 |
卖出 |
| 09:53:41 |
41.96 |
4 |
4186 |
买入 |
| 09:54:11 |
41.95 |
3 |
4189 |
卖出 |
| 09:54:23 |
42.05 |
1 |
4190 |
买入 |
| 09:54:26 |
42.07 |
2 |
4192 |
买入 |
| 09:54:32 |
42.07 |
2 |
4194 |
买入 |