四创电子[600990]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.18 |
16 |
16 |
集合竞价 |
| 09:15:06 |
31.6 |
17 |
17 |
集合竞价 |
| 09:15:09 |
31.8 |
17 |
17 |
集合竞价 |
| 09:18:12 |
31.8 |
20 |
20 |
集合竞价 |
| 09:18:27 |
31.8 |
20 |
20 |
集合竞价 |
| 09:18:42 |
31.8 |
24 |
24 |
集合竞价 |
| 09:20:00 |
31.8 |
24 |
24 |
集合竞价 |
| 09:20:03 |
31.8 |
26 |
26 |
集合竞价 |
| 09:20:06 |
31.8 |
26 |
26 |
集合竞价 |
| 09:22:00 |
31.8 |
31 |
31 |
集合竞价 |
| 09:22:03 |
31.8 |
31 |
31 |
集合竞价 |
| 09:23:06 |
31.82 |
31 |
31 |
集合竞价 |
| 09:23:27 |
31.82 |
32 |
32 |
集合竞价 |
| 09:24:03 |
31.82 |
32 |
32 |
集合竞价 |
| 09:24:12 |
31.82 |
33 |
33 |
集合竞价 |
| 09:24:45 |
31.8 |
53 |
53 |
集合竞价 |
| 09:24:48 |
31.8 |
56 |
56 |
集合竞价 |
| 09:24:51 |
31.8 |
56 |
56 |
集合竞价 |
| 09:24:54 |
31.8 |
56 |
56 |
集合竞价 |
| 09:24:57 |
31.76 |
77 |
77 |
集合竞价 |
| 09:25:00 |
31.8 |
88 |
88 |
集合竞价 |
| 09:25:03 |
31.8 |
88 |
176 |
买入 |
| 09:30:03 |
31.72 |
23 |
199 |
卖出 |
| 09:30:06 |
31.76 |
24 |
223 |
买入 |
| 09:30:09 |
31.71 |
47 |
270 |
卖出 |
| 09:30:12 |
31.72 |
102 |
372 |
买入 |
| 09:30:15 |
31.7 |
81 |
453 |
买入 |
| 09:30:18 |
31.71 |
100 |
553 |
买入 |
| 09:30:21 |
31.72 |
15 |
568 |
买入 |
| 09:30:24 |
31.78 |
16 |
584 |
买入 |
| 09:30:27 |
31.8 |
26 |
610 |
买入 |
| 09:30:30 |
31.8 |
36 |
646 |
买入 |
| 09:30:33 |
31.8 |
2 |
648 |
卖出 |
| 09:30:36 |
31.81 |
11 |
659 |
买入 |
| 09:30:39 |
31.81 |
5 |
664 |
卖出 |
| 09:30:42 |
31.9 |
6 |
670 |
买入 |
| 09:30:45 |
31.82 |
4 |
674 |
卖出 |
| 09:30:48 |
31.81 |
5 |
679 |
卖出 |
| 09:30:51 |
31.81 |
14 |
693 |
卖出 |
| 09:30:54 |
31.71 |
8 |
701 |
卖出 |
| 09:30:57 |
31.71 |
14 |
715 |
买入 |
| 09:31:00 |
31.7 |
37 |
752 |
卖出 |
| 09:31:03 |
31.62 |
18 |
770 |
卖出 |
| 09:31:06 |
31.62 |
11 |
781 |
卖出 |
| 09:31:09 |
31.62 |
10 |
791 |
卖出 |
| 09:31:12 |
31.62 |
7 |
798 |
卖出 |
| 09:31:15 |
31.6 |
100 |
898 |
卖出 |
| 09:31:18 |
31.59 |
35 |
933 |
卖出 |
| 09:31:21 |
31.65 |
5 |
938 |
买入 |
| 09:31:24 |
31.56 |
7 |
945 |
卖出 |
| 09:31:30 |
31.61 |
6 |
951 |
买入 |
| 09:31:33 |
31.56 |
6 |
957 |
卖出 |
| 09:31:36 |
31.57 |
3 |
960 |
买入 |
| 09:31:39 |
31.58 |
49 |
1009 |
卖出 |
| 09:31:42 |
31.58 |
47 |
1056 |
卖出 |
| 09:31:45 |
31.6 |
7 |
1063 |
买入 |
| 09:31:48 |
31.61 |
7 |
1070 |
买入 |
| 09:31:51 |
31.66 |
6 |
1076 |
买入 |
| 09:31:54 |
31.67 |
7 |
1083 |
买入 |
| 09:31:57 |
31.7 |
19 |
1102 |
买入 |
| 09:32:00 |
31.72 |
51 |
1153 |
买入 |
| 09:32:03 |
31.72 |
29 |
1182 |
卖出 |
| 09:32:06 |
31.7 |
7 |
1189 |
卖出 |
| 09:32:09 |
31.72 |
3 |
1192 |
买入 |
| 09:32:12 |
31.73 |
13 |
1205 |
买入 |
| 09:32:15 |
31.73 |
13 |
1218 |
买入 |
| 09:32:18 |
31.74 |
5 |
1223 |
买入 |
| 09:32:21 |
31.74 |
2 |
1225 |
卖出 |
| 09:32:24 |
31.74 |
1 |
1226 |
卖出 |
| 09:32:27 |
31.75 |
2 |
1228 |
买入 |
| 09:32:30 |
31.74 |
1 |
1229 |
卖出 |
| 09:32:33 |
31.73 |
33 |
1262 |
卖出 |
| 09:32:36 |
31.7 |
10 |
1272 |
卖出 |
| 09:32:39 |
31.69 |
4 |
1276 |
卖出 |
| 09:32:42 |
31.69 |
2 |
1278 |
卖出 |
| 09:32:45 |
31.69 |
15 |
1293 |
卖出 |
| 09:32:48 |
31.69 |
1 |
1294 |
买入 |
| 09:32:51 |
31.72 |
48 |
1342 |
买入 |
| 09:32:54 |
31.69 |
10 |
1352 |
卖出 |
| 09:32:57 |
31.69 |
10 |
1362 |
买入 |
| 09:33:00 |
31.66 |
1 |
1363 |
卖出 |
| 09:33:03 |
31.68 |
1 |
1364 |
买入 |
| 09:33:06 |
31.67 |
4 |
1368 |
卖出 |
| 09:33:09 |
31.68 |
10 |
1378 |
买入 |
| 09:33:12 |
31.73 |
16 |
1394 |
买入 |
| 09:33:15 |
31.69 |
1 |
1395 |
买入 |
| 09:33:18 |
31.67 |
1 |
1396 |
卖出 |
| 09:33:21 |
31.68 |
16 |
1412 |
买入 |
| 09:33:24 |
31.67 |
60 |
1472 |
卖出 |
| 09:33:27 |
31.65 |
42 |
1514 |
卖出 |
| 09:33:30 |
31.62 |
110 |
1624 |
卖出 |
| 09:33:33 |
31.64 |
16 |
1640 |
买入 |
| 09:33:36 |
31.6 |
4 |
1644 |
卖出 |
| 09:33:39 |
31.63 |
7 |
1651 |
买入 |
| 09:33:42 |
31.6 |
3 |
1654 |
卖出 |
| 09:33:45 |
31.62 |
11 |
1665 |
买入 |
| 09:33:48 |
31.57 |
15 |
1680 |
卖出 |
| 09:33:51 |
31.59 |
4 |
1684 |
买入 |
| 09:33:54 |
31.57 |
13 |
1697 |
卖出 |
| 09:33:57 |
31.58 |
13 |
1710 |
买入 |
| 09:34:00 |
31.57 |
30 |
1740 |
卖出 |
| 09:34:03 |
31.56 |
1 |
1741 |
卖出 |
| 09:34:06 |
31.58 |
10 |
1751 |
买入 |
| 09:34:09 |
31.6 |
4 |
1755 |
买入 |
| 09:34:12 |
31.6 |
4 |
1759 |
买入 |
| 09:34:15 |
31.59 |
6 |
1765 |
卖出 |
| 09:34:18 |
31.59 |
9 |
1774 |
卖出 |
| 09:34:21 |
31.6 |
17 |
1791 |
买入 |
| 09:34:24 |
31.6 |
8 |
1799 |
买入 |
| 09:34:27 |
31.62 |
1 |
1800 |
买入 |
| 09:34:30 |
31.6 |
4 |
1804 |
卖出 |
| 09:34:33 |
31.61 |
11 |
1815 |
买入 |
| 09:34:36 |
31.61 |
10 |
1825 |
买入 |
| 09:34:39 |
31.61 |
2 |
1827 |
卖出 |
| 09:34:42 |
31.62 |
1 |
1828 |
买入 |
| 09:34:45 |
31.61 |
5 |
1833 |
卖出 |
| 09:34:48 |
31.62 |
9 |
1842 |
买入 |
| 09:34:51 |
31.62 |
3 |
1845 |
买入 |
| 09:34:57 |
31.62 |
1 |
1846 |
买入 |
| 09:35:00 |
31.62 |
47 |
1893 |
买入 |
| 09:35:06 |
31.62 |
5 |
1898 |
卖出 |
| 09:35:09 |
31.63 |
19 |
1917 |
买入 |
| 09:35:12 |
31.63 |
27 |
1944 |
买入 |
| 09:35:15 |
31.63 |
15 |
1959 |
买入 |
| 09:35:18 |
31.64 |
11 |
1970 |
买入 |
| 09:35:21 |
31.64 |
5 |
1975 |
买入 |
| 09:35:24 |
31.64 |
14 |
1989 |
买入 |
| 09:35:27 |
31.62 |
5 |
1994 |
卖出 |
| 09:35:30 |
31.64 |
14 |
2008 |
买入 |
| 09:35:33 |
31.64 |
19 |
2027 |
买入 |
| 09:35:36 |
31.64 |
8 |
2035 |
买入 |
| 09:35:39 |
31.64 |
3 |
2038 |
买入 |
| 09:35:42 |
31.64 |
7 |
2045 |
买入 |
| 09:35:45 |
31.64 |
2 |
2047 |
卖出 |
| 09:35:48 |
31.64 |
3 |
2050 |
卖出 |
| 09:35:51 |
31.65 |
10 |
2060 |
买入 |
| 09:35:54 |
31.66 |
3 |
2063 |
买入 |
| 09:35:57 |
31.65 |
4 |
2067 |
卖出 |
| 09:36:00 |
31.66 |
2 |
2069 |
买入 |
| 09:36:03 |
31.66 |
16 |
2085 |
卖出 |
| 09:36:06 |
31.63 |
19 |
2104 |
卖出 |
| 09:36:09 |
31.65 |
11 |
2115 |
买入 |
| 09:36:12 |
31.6 |
3 |
2118 |
卖出 |
| 09:36:18 |
31.61 |
1 |
2119 |
卖出 |
| 09:36:21 |
31.63 |
15 |
2134 |
买入 |
| 09:36:24 |
31.62 |
11 |
2145 |
卖出 |
| 09:36:27 |
31.62 |
1 |
2146 |
卖出 |
| 09:36:30 |
31.62 |
1 |
2147 |
卖出 |
| 09:36:33 |
31.62 |
5 |
2152 |
买入 |
| 09:36:36 |
31.63 |
10 |
2162 |
买入 |
| 09:36:39 |
31.63 |
1 |
2163 |
卖出 |
| 09:36:45 |
31.64 |
3 |
2166 |
买入 |
| 09:36:48 |
31.65 |
35 |
2201 |
买入 |
| 09:36:51 |
31.65 |
2 |
2203 |
买入 |
| 09:36:54 |
31.65 |
26 |
2229 |
买入 |
| 09:36:57 |
31.65 |
3 |
2232 |
卖出 |
| 09:37:00 |
31.66 |
4 |
2236 |
买入 |
| 09:37:03 |
31.65 |
35 |
2271 |
卖出 |
| 09:37:06 |
31.65 |
4 |
2275 |
卖出 |
| 09:37:09 |
31.65 |
8 |
2283 |
买入 |
| 09:37:12 |
31.64 |
4 |
2287 |
卖出 |
| 09:37:15 |
31.63 |
2 |
2289 |
卖出 |
| 09:37:18 |
31.65 |
3 |
2292 |
买入 |
| 09:37:21 |
31.65 |
1 |
2293 |
买入 |
| 09:37:27 |
31.62 |
17 |
2310 |
卖出 |
| 09:37:30 |
31.65 |
15 |
2325 |
买入 |
| 09:37:33 |
31.64 |
1 |
2326 |
卖出 |
| 09:37:39 |
31.62 |
5 |
2331 |
卖出 |
| 09:37:42 |
31.62 |
5 |
2336 |
卖出 |
| 09:37:45 |
31.65 |
10 |
2346 |
买入 |
| 09:37:48 |
31.62 |
4 |
2350 |
卖出 |
| 09:37:51 |
31.63 |
13 |
2363 |
买入 |
| 09:37:54 |
31.61 |
12 |
2375 |
卖出 |
| 09:37:57 |
31.63 |
6 |
2381 |
买入 |
| 09:38:03 |
31.64 |
2 |
2383 |
买入 |
| 09:38:06 |
31.62 |
5 |
2388 |
卖出 |
| 09:38:09 |
31.61 |
40 |
2428 |
卖出 |
| 09:38:12 |
31.6 |
50 |
2478 |
卖出 |
| 09:38:15 |
31.58 |
41 |
2519 |
卖出 |
| 09:38:18 |
31.55 |
41 |
2560 |
卖出 |
| 09:38:21 |
31.55 |
22 |
2582 |
卖出 |
| 09:38:30 |
31.55 |
48 |
2630 |
卖出 |
| 09:38:33 |
31.55 |
75 |
2705 |
卖出 |
| 09:38:36 |
31.53 |
33 |
2738 |
卖出 |
| 09:38:39 |
31.51 |
14 |
2752 |
卖出 |
| 09:38:42 |
31.51 |
2 |
2754 |
卖出 |
| 09:38:48 |
31.51 |
37 |
2791 |
卖出 |
| 09:38:51 |
31.51 |
4 |
2795 |
卖出 |
| 09:38:54 |
31.52 |
1 |
2796 |
买入 |
| 09:38:57 |
31.52 |
4 |
2800 |
买入 |
| 09:39:00 |
31.52 |
3 |
2803 |
买入 |
| 09:39:03 |
31.52 |
2 |
2805 |
卖出 |
| 09:39:06 |
31.51 |
15 |
2820 |
卖出 |
| 09:39:09 |
31.48 |
93 |
2913 |
卖出 |
| 09:39:12 |
31.46 |
3 |
2916 |
卖出 |
| 09:39:15 |
31.46 |
2 |
2918 |
买入 |
| 09:39:18 |
31.45 |
18 |
2936 |
卖出 |
| 09:39:21 |
31.45 |
2 |
2938 |
卖出 |
| 09:39:24 |
31.47 |
46 |
2984 |
买入 |
| 09:39:27 |
31.49 |
28 |
3012 |
买入 |
| 09:39:30 |
31.5 |
10 |
3022 |
买入 |
| 09:39:33 |
31.49 |
2 |
3024 |
买入 |
| 09:39:39 |
31.49 |
1 |
3025 |
买入 |
| 09:39:42 |
31.49 |
25 |
3050 |
买入 |
| 09:39:45 |
31.52 |
16 |
3066 |
买入 |
| 09:39:48 |
31.53 |
22 |
3088 |
买入 |
| 09:39:51 |
31.53 |
33 |
3121 |
卖出 |
| 09:39:54 |
31.54 |
6 |
3127 |
买入 |
| 09:39:57 |
31.5 |
20 |
3147 |
卖出 |
| 09:40:00 |
31.47 |
10 |
3157 |
卖出 |
| 09:40:06 |
31.49 |
7 |
3164 |
买入 |
| 09:40:09 |
31.49 |
9 |
3173 |
买入 |
| 09:40:12 |
31.45 |
80 |
3253 |
卖出 |
| 09:40:15 |
31.46 |
17 |
3270 |
买入 |
| 09:40:18 |
31.45 |
20 |
3290 |
卖出 |
| 09:40:21 |
31.48 |
54 |
3344 |
买入 |
| 09:40:24 |
31.45 |
7 |
3351 |
卖出 |
| 09:40:27 |
31.48 |
2 |
3353 |
买入 |
| 09:40:30 |
31.48 |
9 |
3362 |
买入 |
| 09:40:33 |
31.49 |
6 |
3368 |
买入 |
| 09:40:39 |
31.48 |
1 |
3369 |
卖出 |
| 09:40:45 |
31.42 |
191 |
3560 |
卖出 |
| 09:40:48 |
31.43 |
15 |
3575 |
买入 |
| 09:40:51 |
31.41 |
17 |
3592 |
卖出 |
| 09:40:54 |
31.4 |
13 |
3605 |
卖出 |
| 09:40:57 |
31.4 |
5 |
3610 |
卖出 |
| 09:41:00 |
31.36 |
44 |
3654 |
卖出 |
| 09:41:03 |
31.32 |
19 |
3673 |
卖出 |
| 09:41:09 |
31.34 |
1 |
3674 |
买入 |
| 09:41:15 |
31.37 |
8 |
3682 |
买入 |
| 09:41:18 |
31.33 |
16 |
3698 |
卖出 |
| 09:41:21 |
31.33 |
2 |
3700 |
卖出 |
| 09:41:24 |
31.37 |
14 |
3714 |
买入 |
| 09:41:27 |
31.37 |
8 |
3722 |
买入 |
| 09:41:30 |
31.37 |
13 |
3735 |
买入 |
| 09:41:33 |
31.35 |
6 |
3741 |
卖出 |
| 09:41:36 |
31.35 |
2 |
3743 |
卖出 |
| 09:41:39 |
31.36 |
10 |
3753 |
买入 |
| 09:41:42 |
31.38 |
57 |
3810 |
买入 |
| 09:41:45 |
31.36 |
6 |
3816 |
卖出 |
| 09:41:48 |
31.35 |
12 |
3828 |
卖出 |
| 09:41:51 |
31.35 |
11 |
3839 |
买入 |
| 09:41:54 |
31.35 |
9 |
3848 |
买入 |
| 09:41:57 |
31.34 |
1 |
3849 |
卖出 |
| 09:42:00 |
31.34 |
5 |
3854 |
卖出 |
| 09:42:03 |
31.34 |
6 |
3860 |
买入 |
| 09:42:06 |
31.34 |
6 |
3866 |
买入 |
| 09:42:09 |
31.33 |
8 |
3874 |
卖出 |
| 09:42:12 |
31.34 |
4 |
3878 |
买入 |
| 09:42:15 |
31.35 |
2 |
3880 |
买入 |
| 09:42:18 |
31.33 |
23 |
3903 |
卖出 |
| 09:42:21 |
31.34 |
17 |
3920 |
买入 |
| 09:42:24 |
31.31 |
11 |
3931 |
卖出 |
| 09:42:27 |
31.31 |
3 |
3934 |
卖出 |
| 09:42:30 |
31.33 |
5 |
3939 |
卖出 |
| 09:42:36 |
31.34 |
2 |
3941 |
买入 |
| 09:42:39 |
31.34 |
2 |
3943 |
买入 |
| 09:42:42 |
31.33 |
8 |
3951 |
卖出 |
| 09:42:45 |
31.32 |
10 |
3961 |
卖出 |
| 09:42:48 |
31.32 |
2 |
3963 |
卖出 |
| 09:42:51 |
31.32 |
22 |
3985 |
卖出 |
| 09:42:54 |
31.34 |
2 |
3987 |
买入 |
| 09:42:57 |
31.32 |
3 |
3990 |
卖出 |
| 09:43:00 |
31.31 |
12 |
4002 |
卖出 |
| 09:43:03 |
31.31 |
5 |
4007 |
卖出 |
| 09:43:06 |
31.28 |
196 |
4203 |
卖出 |
| 09:43:09 |
31.27 |
22 |
4225 |
卖出 |
| 09:43:12 |
31.27 |
1 |
4226 |
买入 |
| 09:43:18 |
31.25 |
18 |
4244 |
卖出 |
| 09:43:21 |
31.25 |
17 |
4261 |
买入 |
| 09:43:24 |
31.24 |
4 |
4265 |
卖出 |
| 09:43:27 |
31.22 |
1 |
4266 |
卖出 |
| 09:43:30 |
31.24 |
5 |
4271 |
买入 |
| 09:43:33 |
31.22 |
21 |
4292 |
卖出 |
| 09:43:36 |
31.2 |
12 |
4304 |
卖出 |
| 09:43:39 |
31.22 |
3 |
4307 |
买入 |
| 09:43:42 |
31.23 |
16 |
4323 |
买入 |
| 09:43:45 |
31.2 |
5 |
4328 |
卖出 |
| 09:43:48 |
31.2 |
3 |
4331 |
卖出 |
| 09:43:51 |
31.21 |
1 |
4332 |
卖出 |
| 09:43:54 |
31.24 |
11 |
4343 |
买入 |
| 09:43:57 |
31.25 |
36 |
4379 |
买入 |
| 09:44:00 |
31.25 |
1 |
4380 |
买入 |
| 09:44:03 |
31.24 |
7 |
4387 |
买入 |
| 09:44:06 |
31.23 |
4 |
4391 |
买入 |
| 09:44:09 |
31.25 |
5 |
4396 |
买入 |
| 09:44:15 |
31.21 |
59 |
4455 |
卖出 |
| 09:44:18 |
31.19 |
64 |
4519 |
卖出 |
| 09:44:21 |
31.16 |
37 |
4556 |
卖出 |
| 09:44:24 |
31.16 |
17 |
4573 |
卖出 |
| 09:44:27 |
31.15 |
42 |
4615 |
卖出 |
| 09:44:30 |
31.15 |
9 |
4624 |
卖出 |
| 09:44:33 |
31.15 |
12 |
4636 |
卖出 |
| 09:44:36 |
31.15 |
1 |
4637 |
买入 |
| 09:44:39 |
31.16 |
8 |
4645 |
买入 |
| 09:44:42 |
31.16 |
4 |
4649 |
卖出 |
| 09:44:45 |
31.17 |
4 |
4653 |
买入 |
| 09:44:48 |
31.17 |
5 |
4658 |
买入 |
| 09:44:51 |
31.17 |
2 |
4660 |
卖出 |
| 09:44:54 |
31.18 |
3 |
4663 |
买入 |