博威合金[601137]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.75 |
1 |
1 |
集合竞价 |
| 09:15:10 |
18.65 |
8 |
8 |
集合竞价 |
| 09:15:13 |
18.65 |
8 |
8 |
集合竞价 |
| 09:16:07 |
18.65 |
23 |
23 |
集合竞价 |
| 09:16:19 |
18.65 |
23 |
23 |
集合竞价 |
| 09:17:07 |
18.65 |
23 |
23 |
集合竞价 |
| 09:17:10 |
18.6 |
26 |
26 |
集合竞价 |
| 09:17:19 |
18.6 |
26 |
26 |
集合竞价 |
| 09:17:22 |
18.59 |
33 |
33 |
集合竞价 |
| 09:17:25 |
18.59 |
34 |
34 |
集合竞价 |
| 09:17:28 |
18.59 |
34 |
34 |
集合竞价 |
| 09:18:13 |
18.59 |
36 |
36 |
集合竞价 |
| 09:18:19 |
18.59 |
37 |
37 |
集合竞价 |
| 09:18:40 |
18.59 |
37 |
37 |
集合竞价 |
| 09:18:52 |
18.59 |
44 |
44 |
集合竞价 |
| 09:18:55 |
18.59 |
44 |
44 |
集合竞价 |
| 09:18:58 |
18.59 |
56 |
56 |
集合竞价 |
| 09:19:01 |
18.59 |
76 |
76 |
集合竞价 |
| 09:19:04 |
18.59 |
77 |
77 |
集合竞价 |
| 09:19:40 |
18.59 |
77 |
77 |
集合竞价 |
| 09:19:43 |
18.59 |
77 |
77 |
集合竞价 |
| 09:19:46 |
18.59 |
77 |
77 |
集合竞价 |
| 09:19:52 |
18.59 |
77 |
77 |
集合竞价 |
| 09:20:01 |
18.59 |
78 |
78 |
集合竞价 |
| 09:20:13 |
18.59 |
78 |
78 |
集合竞价 |
| 09:20:37 |
18.59 |
79 |
79 |
集合竞价 |
| 09:21:01 |
18.59 |
79 |
79 |
集合竞价 |
| 09:21:13 |
18.59 |
79 |
79 |
集合竞价 |
| 09:21:16 |
18.59 |
79 |
79 |
集合竞价 |
| 09:21:37 |
18.59 |
81 |
81 |
集合竞价 |
| 09:21:40 |
18.59 |
91 |
91 |
集合竞价 |
| 09:21:46 |
18.59 |
91 |
91 |
集合竞价 |
| 09:22:31 |
18.59 |
94 |
94 |
集合竞价 |
| 09:22:34 |
18.59 |
97 |
97 |
集合竞价 |
| 09:22:40 |
18.59 |
97 |
97 |
集合竞价 |
| 09:22:52 |
18.59 |
98 |
98 |
集合竞价 |
| 09:23:01 |
18.59 |
98 |
98 |
集合竞价 |
| 09:23:31 |
18.59 |
98 |
98 |
集合竞价 |
| 09:23:37 |
18.48 |
333 |
333 |
集合竞价 |
| 09:23:40 |
18.5 |
333 |
333 |
集合竞价 |
| 09:23:43 |
18.5 |
333 |
333 |
集合竞价 |
| 09:23:55 |
18.45 |
344 |
344 |
集合竞价 |
| 09:24:01 |
18.48 |
344 |
344 |
集合竞价 |
| 09:24:10 |
18.48 |
344 |
344 |
集合竞价 |
| 09:24:13 |
18.5 |
344 |
344 |
集合竞价 |
| 09:24:16 |
18.5 |
344 |
344 |
集合竞价 |
| 09:24:22 |
18.5 |
344 |
344 |
集合竞价 |
| 09:24:25 |
18.5 |
359 |
359 |
集合竞价 |
| 09:24:37 |
18.5 |
359 |
359 |
集合竞价 |
| 09:24:43 |
18.5 |
374 |
374 |
集合竞价 |
| 09:24:52 |
18.5 |
374 |
374 |
集合竞价 |
| 09:24:55 |
18.5 |
375 |
375 |
集合竞价 |
| 09:24:58 |
18.59 |
431 |
431 |
集合竞价 |
| 09:25:04 |
18.59 |
439 |
870 |
卖出 |
| 09:30:01 |
18.59 |
93 |
963 |
卖出 |
| 09:30:04 |
18.6 |
66 |
1029 |
买入 |
| 09:30:07 |
18.6 |
62 |
1091 |
卖出 |
| 09:30:10 |
18.61 |
146 |
1237 |
买入 |
| 09:30:13 |
18.55 |
167 |
1404 |
卖出 |
| 09:30:16 |
18.6 |
117 |
1521 |
买入 |
| 09:30:19 |
18.55 |
68 |
1589 |
卖出 |
| 09:30:22 |
18.6 |
23 |
1612 |
买入 |
| 09:30:25 |
18.56 |
50 |
1662 |
卖出 |
| 09:30:28 |
18.57 |
19 |
1681 |
买入 |
| 09:30:31 |
18.56 |
36 |
1717 |
卖出 |
| 09:30:34 |
18.57 |
62 |
1779 |
买入 |
| 09:30:37 |
18.55 |
39 |
1818 |
卖出 |
| 09:30:40 |
18.55 |
24 |
1842 |
卖出 |
| 09:30:43 |
18.55 |
86 |
1928 |
买入 |
| 09:30:46 |
18.54 |
49 |
1977 |
卖出 |
| 09:30:49 |
18.52 |
50 |
2027 |
卖出 |
| 09:30:52 |
18.52 |
28 |
2055 |
卖出 |
| 09:30:55 |
18.53 |
24 |
2079 |
买入 |
| 09:30:58 |
18.51 |
23 |
2102 |
卖出 |
| 09:31:01 |
18.51 |
47 |
2149 |
卖出 |
| 09:31:04 |
18.51 |
86 |
2235 |
卖出 |
| 09:31:07 |
18.51 |
15 |
2250 |
卖出 |
| 09:31:10 |
18.51 |
29 |
2279 |
卖出 |
| 09:31:13 |
18.51 |
96 |
2375 |
卖出 |
| 09:31:16 |
18.51 |
29 |
2404 |
卖出 |
| 09:31:19 |
18.52 |
96 |
2500 |
买入 |
| 09:31:22 |
18.52 |
70 |
2570 |
卖出 |
| 09:31:25 |
18.5 |
228 |
2798 |
卖出 |
| 09:31:28 |
18.5 |
89 |
2887 |
卖出 |
| 09:31:31 |
18.51 |
66 |
2953 |
买入 |
| 09:31:34 |
18.5 |
26 |
2979 |
卖出 |
| 09:31:37 |
18.5 |
101 |
3080 |
卖出 |
| 09:31:40 |
18.49 |
80 |
3160 |
卖出 |
| 09:31:43 |
18.52 |
29 |
3189 |
买入 |
| 09:31:46 |
18.5 |
17 |
3206 |
卖出 |
| 09:31:49 |
18.49 |
45 |
3251 |
卖出 |
| 09:31:52 |
18.49 |
25 |
3276 |
卖出 |
| 09:31:55 |
18.49 |
59 |
3335 |
卖出 |
| 09:31:58 |
18.49 |
46 |
3381 |
卖出 |
| 09:32:01 |
18.49 |
61 |
3442 |
卖出 |
| 09:32:04 |
18.47 |
77 |
3519 |
卖出 |
| 09:32:07 |
18.46 |
21 |
3540 |
卖出 |
| 09:32:10 |
18.46 |
15 |
3555 |
卖出 |
| 09:32:13 |
18.46 |
64 |
3619 |
买入 |
| 09:32:16 |
18.46 |
211 |
3830 |
卖出 |
| 09:32:19 |
18.46 |
88 |
3918 |
卖出 |
| 09:32:22 |
18.46 |
43 |
3961 |
卖出 |
| 09:32:25 |
18.46 |
117 |
4078 |
卖出 |
| 09:32:28 |
18.46 |
46 |
4124 |
卖出 |
| 09:32:31 |
18.49 |
30 |
4154 |
买入 |
| 09:32:34 |
18.45 |
179 |
4333 |
卖出 |
| 09:32:37 |
18.45 |
14 |
4347 |
买入 |
| 09:32:40 |
18.43 |
94 |
4441 |
卖出 |
| 09:32:43 |
18.44 |
56 |
4497 |
买入 |
| 09:32:46 |
18.44 |
36 |
4533 |
买入 |
| 09:32:49 |
18.42 |
4 |
4537 |
卖出 |
| 09:32:52 |
18.4 |
204 |
4741 |
卖出 |
| 09:32:55 |
18.44 |
21 |
4762 |
买入 |
| 09:32:58 |
18.4 |
25 |
4787 |
卖出 |
| 09:33:01 |
18.43 |
1 |
4788 |
买入 |
| 09:33:04 |
18.42 |
25 |
4813 |
卖出 |
| 09:33:07 |
18.42 |
12 |
4825 |
买入 |
| 09:33:10 |
18.38 |
217 |
5042 |
卖出 |
| 09:33:13 |
18.37 |
15 |
5057 |
卖出 |
| 09:33:16 |
18.37 |
118 |
5175 |
买入 |
| 09:33:19 |
18.35 |
104 |
5279 |
卖出 |
| 09:33:22 |
18.36 |
11 |
5290 |
买入 |
| 09:33:25 |
18.35 |
126 |
5416 |
卖出 |
| 09:33:28 |
18.35 |
176 |
5592 |
买入 |
| 09:33:31 |
18.33 |
14 |
5606 |
卖出 |
| 09:33:34 |
18.35 |
48 |
5654 |
买入 |
| 09:33:37 |
18.32 |
67 |
5721 |
卖出 |
| 09:33:40 |
18.33 |
66 |
5787 |
卖出 |
| 09:33:43 |
18.33 |
46 |
5833 |
卖出 |
| 09:33:46 |
18.3 |
455 |
6288 |
卖出 |
| 09:33:49 |
18.3 |
22 |
6310 |
买入 |
| 09:33:52 |
18.32 |
25 |
6335 |
买入 |
| 09:33:55 |
18.32 |
137 |
6472 |
买入 |
| 09:33:58 |
18.33 |
59 |
6531 |
买入 |
| 09:34:01 |
18.3 |
64 |
6595 |
卖出 |
| 09:34:04 |
18.32 |
173 |
6768 |
卖出 |
| 09:34:07 |
18.32 |
115 |
6883 |
买入 |
| 09:34:10 |
18.31 |
162 |
7045 |
卖出 |
| 09:34:13 |
18.31 |
209 |
7254 |
买入 |
| 09:34:16 |
18.3 |
185 |
7439 |
卖出 |
| 09:34:19 |
18.3 |
47 |
7486 |
买入 |
| 09:34:22 |
18.28 |
344 |
7830 |
卖出 |
| 09:34:25 |
18.28 |
12 |
7842 |
买入 |
| 09:34:28 |
18.28 |
280 |
8122 |
买入 |
| 09:34:31 |
18.28 |
1 |
8123 |
买入 |
| 09:34:34 |
18.25 |
117 |
8240 |
卖出 |
| 09:34:37 |
18.25 |
25 |
8265 |
买入 |
| 09:34:40 |
18.27 |
106 |
8371 |
买入 |
| 09:34:43 |
18.24 |
69 |
8440 |
卖出 |
| 09:34:46 |
18.27 |
37 |
8477 |
买入 |
| 09:34:49 |
18.27 |
55 |
8532 |
买入 |
| 09:34:52 |
18.25 |
41 |
8573 |
卖出 |
| 09:34:55 |
18.27 |
74 |
8647 |
买入 |
| 09:34:58 |
18.25 |
53 |
8700 |
卖出 |
| 09:35:01 |
18.22 |
131 |
8831 |
卖出 |
| 09:35:04 |
18.26 |
73 |
8904 |
买入 |
| 09:35:07 |
18.26 |
191 |
9095 |
卖出 |
| 09:35:10 |
18.26 |
60 |
9155 |
卖出 |
| 09:35:13 |
18.26 |
72 |
9227 |
卖出 |
| 09:35:16 |
18.26 |
33 |
9260 |
买入 |
| 09:35:19 |
18.26 |
82 |
9342 |
卖出 |
| 09:35:22 |
18.26 |
110 |
9452 |
买入 |
| 09:35:25 |
18.25 |
45 |
9497 |
卖出 |
| 09:35:28 |
18.24 |
7 |
9504 |
卖出 |
| 09:35:31 |
18.24 |
36 |
9540 |
买入 |
| 09:35:34 |
18.24 |
55 |
9595 |
买入 |
| 09:35:37 |
18.24 |
49 |
9644 |
卖出 |
| 09:35:40 |
18.24 |
513 |
10157 |
卖出 |
| 09:35:43 |
18.24 |
192 |
10349 |
卖出 |
| 09:35:46 |
18.24 |
242 |
10591 |
卖出 |
| 09:35:49 |
18.23 |
102 |
10693 |
卖出 |
| 09:35:52 |
18.23 |
41 |
10734 |
买入 |
| 09:35:55 |
18.22 |
117 |
10851 |
卖出 |
| 09:35:58 |
18.23 |
51 |
10902 |
买入 |
| 09:36:01 |
18.22 |
20 |
10922 |
卖出 |
| 09:36:04 |
18.24 |
325 |
11247 |
买入 |
| 09:36:07 |
18.26 |
239 |
11486 |
买入 |
| 09:36:10 |
18.25 |
243 |
11729 |
卖出 |
| 09:36:13 |
18.26 |
86 |
11815 |
买入 |
| 09:36:16 |
18.27 |
56 |
11871 |
买入 |
| 09:36:19 |
18.28 |
82 |
11953 |
买入 |
| 09:36:22 |
18.29 |
3 |
11956 |
买入 |
| 09:36:25 |
18.3 |
22 |
11978 |
买入 |
| 09:36:28 |
18.31 |
11 |
11989 |
买入 |
| 09:36:31 |
18.35 |
26 |
12015 |
买入 |
| 09:36:34 |
18.32 |
81 |
12096 |
卖出 |
| 09:36:37 |
18.33 |
40 |
12136 |
买入 |
| 09:36:40 |
18.33 |
58 |
12194 |
买入 |
| 09:36:43 |
18.35 |
107 |
12301 |
买入 |
| 09:36:46 |
18.33 |
102 |
12403 |
卖出 |
| 09:36:49 |
18.39 |
238 |
12641 |
买入 |
| 09:36:52 |
18.37 |
26 |
12667 |
卖出 |
| 09:36:55 |
18.35 |
28 |
12695 |
卖出 |
| 09:36:58 |
18.42 |
173 |
12868 |
买入 |
| 09:37:01 |
18.42 |
1 |
12869 |
卖出 |
| 09:37:04 |
18.45 |
6 |
12875 |
买入 |
| 09:37:07 |
18.4 |
93 |
12968 |
卖出 |
| 09:37:10 |
18.45 |
8 |
12976 |
卖出 |
| 09:37:13 |
18.45 |
71 |
13047 |
卖出 |
| 09:37:16 |
18.46 |
9 |
13056 |
买入 |
| 09:37:19 |
18.45 |
46 |
13102 |
卖出 |
| 09:37:22 |
18.45 |
5 |
13107 |
买入 |
| 09:37:25 |
18.45 |
75 |
13182 |
买入 |
| 09:37:28 |
18.42 |
13 |
13195 |
卖出 |
| 09:37:31 |
18.42 |
6 |
13201 |
买入 |
| 09:37:34 |
18.42 |
25 |
13226 |
买入 |
| 09:37:37 |
18.42 |
8 |
13234 |
买入 |
| 09:37:40 |
18.42 |
6 |
13240 |
买入 |
| 09:37:43 |
18.42 |
1 |
13241 |
买入 |
| 09:37:46 |
18.43 |
24 |
13265 |
买入 |
| 09:37:49 |
18.41 |
6 |
13271 |
卖出 |
| 09:37:52 |
18.43 |
24 |
13295 |
买入 |
| 09:37:55 |
18.41 |
13 |
13308 |
卖出 |
| 09:37:58 |
18.42 |
68 |
13376 |
买入 |
| 09:38:01 |
18.43 |
53 |
13429 |
卖出 |
| 09:38:04 |
18.45 |
4 |
13433 |
买入 |
| 09:38:07 |
18.42 |
49 |
13482 |
卖出 |
| 09:38:10 |
18.41 |
138 |
13620 |
卖出 |
| 09:38:13 |
18.42 |
146 |
13766 |
买入 |
| 09:38:16 |
18.44 |
10 |
13776 |
买入 |
| 09:38:19 |
18.42 |
67 |
13843 |
卖出 |
| 09:38:22 |
18.42 |
6 |
13849 |
卖出 |
| 09:38:25 |
18.42 |
1 |
13850 |
卖出 |
| 09:38:28 |
18.43 |
16 |
13866 |
买入 |
| 09:38:31 |
18.43 |
12 |
13878 |
卖出 |
| 09:38:34 |
18.42 |
239 |
14117 |
卖出 |
| 09:38:37 |
18.44 |
28 |
14145 |
买入 |
| 09:38:40 |
18.43 |
15 |
14160 |
卖出 |
| 09:38:43 |
18.45 |
11 |
14171 |
买入 |
| 09:38:46 |
18.45 |
1 |
14172 |
买入 |
| 09:38:49 |
18.41 |
85 |
14257 |
卖出 |
| 09:38:52 |
18.43 |
5 |
14262 |
买入 |
| 09:38:55 |
18.43 |
36 |
14298 |
买入 |
| 09:38:58 |
18.43 |
19 |
14317 |
买入 |
| 09:39:01 |
18.46 |
17 |
14334 |
买入 |
| 09:39:04 |
18.47 |
19 |
14353 |
买入 |
| 09:39:07 |
18.46 |
81 |
14434 |
卖出 |
| 09:39:10 |
18.47 |
3 |
14437 |
买入 |
| 09:39:13 |
18.48 |
4 |
14441 |
买入 |
| 09:39:16 |
18.46 |
70 |
14511 |
卖出 |
| 09:39:19 |
18.46 |
36 |
14547 |
卖出 |
| 09:39:22 |
18.46 |
25 |
14572 |
卖出 |
| 09:39:25 |
18.46 |
52 |
14624 |
卖出 |
| 09:39:28 |
18.45 |
22 |
14646 |
卖出 |
| 09:39:31 |
18.45 |
1 |
14647 |
卖出 |
| 09:39:34 |
18.46 |
12 |
14659 |
买入 |
| 09:39:37 |
18.45 |
28 |
14687 |
卖出 |
| 09:39:40 |
18.46 |
18 |
14705 |
买入 |
| 09:39:43 |
18.43 |
430 |
15135 |
卖出 |
| 09:39:46 |
18.43 |
14 |
15149 |
买入 |
| 09:39:49 |
18.43 |
14 |
15163 |
买入 |
| 09:39:52 |
18.4 |
140 |
15303 |
卖出 |
| 09:39:55 |
18.38 |
71 |
15374 |
卖出 |
| 09:39:58 |
18.37 |
94 |
15468 |
卖出 |
| 09:40:01 |
18.36 |
71 |
15539 |
卖出 |
| 09:40:04 |
18.37 |
124 |
15663 |
买入 |
| 09:40:07 |
18.38 |
40 |
15703 |
买入 |
| 09:40:10 |
18.39 |
24 |
15727 |
买入 |
| 09:40:13 |
18.39 |
114 |
15841 |
买入 |
| 09:40:16 |
18.4 |
26 |
15867 |
买入 |
| 09:40:19 |
18.41 |
37 |
15904 |
买入 |
| 09:40:22 |
18.41 |
10 |
15914 |
卖出 |
| 09:40:28 |
18.42 |
34 |
15948 |
买入 |
| 09:40:31 |
18.46 |
85 |
16033 |
买入 |
| 09:40:34 |
18.44 |
2 |
16035 |
买入 |
| 09:40:37 |
18.44 |
58 |
16093 |
卖出 |
| 09:40:40 |
18.46 |
34 |
16127 |
买入 |
| 09:40:43 |
18.46 |
17 |
16144 |
买入 |
| 09:40:46 |
18.44 |
42 |
16186 |
卖出 |
| 09:40:52 |
18.47 |
49 |
16235 |
买入 |
| 09:40:55 |
18.47 |
28 |
16263 |
买入 |
| 09:40:58 |
18.46 |
5 |
16268 |
卖出 |
| 09:41:01 |
18.46 |
24 |
16292 |
卖出 |
| 09:41:04 |
18.45 |
6 |
16298 |
买入 |
| 09:41:07 |
18.44 |
6 |
16304 |
卖出 |
| 09:41:10 |
18.45 |
18 |
16322 |
买入 |
| 09:41:13 |
18.44 |
9 |
16331 |
卖出 |
| 09:41:16 |
18.43 |
220 |
16551 |
卖出 |
| 09:41:19 |
18.42 |
56 |
16607 |
卖出 |
| 09:41:22 |
18.41 |
60 |
16667 |
卖出 |
| 09:41:25 |
18.41 |
119 |
16786 |
卖出 |
| 09:41:28 |
18.41 |
14 |
16800 |
卖出 |
| 09:41:31 |
18.39 |
43 |
16843 |
卖出 |
| 09:41:34 |
18.39 |
1 |
16844 |
买入 |
| 09:41:37 |
18.39 |
29 |
16873 |
买入 |
| 09:41:40 |
18.36 |
42 |
16915 |
卖出 |
| 09:41:43 |
18.39 |
48 |
16963 |
买入 |
| 09:41:46 |
18.39 |
28 |
16991 |
卖出 |
| 09:41:49 |
18.39 |
40 |
17031 |
卖出 |
| 09:41:52 |
18.39 |
59 |
17090 |
卖出 |
| 09:41:55 |
18.39 |
9 |
17099 |
卖出 |
| 09:41:58 |
18.4 |
77 |
17176 |
买入 |
| 09:42:01 |
18.37 |
15 |
17191 |
卖出 |
| 09:42:04 |
18.36 |
4 |
17195 |
卖出 |
| 09:42:07 |
18.36 |
23 |
17218 |
买入 |
| 09:42:10 |
18.35 |
16 |
17234 |
卖出 |
| 09:42:13 |
18.32 |
48 |
17282 |
卖出 |
| 09:42:16 |
18.33 |
8 |
17290 |
买入 |
| 09:42:19 |
18.34 |
8 |
17298 |
买入 |
| 09:42:22 |
18.32 |
60 |
17358 |
卖出 |