三星医疗[601567]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.8 |
1 |
1 |
集合竞价 |
| 09:15:06 |
11.8 |
35 |
35 |
集合竞价 |
| 09:15:09 |
11.8 |
47 |
47 |
集合竞价 |
| 09:15:12 |
11.8 |
47 |
47 |
集合竞价 |
| 09:18:06 |
11.8 |
47 |
47 |
集合竞价 |
| 09:19:27 |
11.8 |
53 |
53 |
集合竞价 |
| 09:19:54 |
11.8 |
53 |
53 |
集合竞价 |
| 09:20:00 |
11.8 |
53 |
53 |
集合竞价 |
| 09:20:03 |
11.8 |
54 |
54 |
集合竞价 |
| 09:20:30 |
11.8 |
64 |
64 |
集合竞价 |
| 09:20:51 |
11.8 |
100 |
100 |
集合竞价 |
| 09:21:57 |
11.8 |
132 |
132 |
集合竞价 |
| 09:22:15 |
11.8 |
142 |
142 |
集合竞价 |
| 09:22:45 |
11.8 |
142 |
142 |
集合竞价 |
| 09:23:09 |
11.8 |
146 |
146 |
集合竞价 |
| 09:23:51 |
11.8 |
155 |
155 |
集合竞价 |
| 09:24:15 |
11.8 |
172 |
172 |
集合竞价 |
| 09:24:18 |
11.8 |
172 |
172 |
集合竞价 |
| 09:24:42 |
11.8 |
212 |
212 |
集合竞价 |
| 09:24:45 |
11.8 |
216 |
216 |
集合竞价 |
| 09:24:54 |
11.8 |
217 |
217 |
集合竞价 |
| 09:24:57 |
11.8 |
231 |
231 |
集合竞价 |
| 09:25:00 |
11.8 |
338 |
338 |
集合竞价 |
| 09:25:04 |
11.8 |
338 |
676 |
买入 |
| 09:30:03 |
11.79 |
56 |
732 |
卖出 |
| 09:30:06 |
11.8 |
59 |
791 |
买入 |
| 09:30:09 |
11.8 |
48 |
839 |
买入 |
| 09:30:12 |
11.8 |
123 |
962 |
买入 |
| 09:30:15 |
11.72 |
4 |
966 |
卖出 |
| 09:30:18 |
11.78 |
53 |
1019 |
买入 |
| 09:30:21 |
11.78 |
6 |
1025 |
买入 |
| 09:30:24 |
11.77 |
5 |
1030 |
卖出 |
| 09:30:27 |
11.77 |
6 |
1036 |
卖出 |
| 09:30:30 |
11.77 |
20 |
1056 |
买入 |
| 09:30:33 |
11.77 |
119 |
1175 |
卖出 |
| 09:30:36 |
11.79 |
72 |
1247 |
买入 |
| 09:30:39 |
11.79 |
47 |
1294 |
买入 |
| 09:30:42 |
11.8 |
76 |
1370 |
买入 |
| 09:30:45 |
11.8 |
36 |
1406 |
买入 |
| 09:30:48 |
11.79 |
53 |
1459 |
卖出 |
| 09:30:51 |
11.78 |
19 |
1478 |
卖出 |
| 09:30:54 |
11.78 |
80 |
1558 |
卖出 |
| 09:30:57 |
11.77 |
21 |
1579 |
卖出 |
| 09:31:00 |
11.76 |
10 |
1589 |
卖出 |
| 09:31:03 |
11.78 |
58 |
1647 |
买入 |
| 09:31:06 |
11.78 |
30 |
1677 |
买入 |
| 09:31:09 |
11.78 |
103 |
1780 |
买入 |
| 09:31:12 |
11.79 |
54 |
1834 |
买入 |
| 09:31:15 |
11.78 |
36 |
1870 |
卖出 |
| 09:31:18 |
11.78 |
21 |
1891 |
买入 |
| 09:31:21 |
11.76 |
62 |
1953 |
卖出 |
| 09:31:24 |
11.75 |
165 |
2118 |
卖出 |
| 09:31:27 |
11.77 |
218 |
2336 |
买入 |
| 09:31:30 |
11.75 |
49 |
2385 |
卖出 |
| 09:31:33 |
11.74 |
4 |
2389 |
卖出 |
| 09:31:36 |
11.74 |
9 |
2398 |
卖出 |
| 09:31:39 |
11.74 |
10 |
2408 |
卖出 |
| 09:31:42 |
11.73 |
108 |
2516 |
卖出 |
| 09:31:45 |
11.71 |
183 |
2699 |
卖出 |
| 09:31:48 |
11.71 |
49 |
2748 |
卖出 |
| 09:31:51 |
11.71 |
6 |
2754 |
卖出 |
| 09:31:54 |
11.71 |
55 |
2809 |
卖出 |
| 09:31:57 |
11.71 |
25 |
2834 |
买入 |
| 09:32:00 |
11.7 |
31 |
2865 |
卖出 |
| 09:32:03 |
11.66 |
138 |
3003 |
卖出 |
| 09:32:06 |
11.68 |
17 |
3020 |
买入 |
| 09:32:09 |
11.66 |
81 |
3101 |
卖出 |
| 09:32:12 |
11.69 |
54 |
3155 |
买入 |
| 09:32:15 |
11.66 |
49 |
3204 |
卖出 |
| 09:32:18 |
11.67 |
155 |
3359 |
买入 |
| 09:32:21 |
11.67 |
164 |
3523 |
卖出 |
| 09:32:24 |
11.67 |
146 |
3669 |
买入 |
| 09:32:27 |
11.71 |
57 |
3726 |
买入 |
| 09:32:30 |
11.72 |
64 |
3790 |
买入 |
| 09:32:33 |
11.73 |
35 |
3825 |
买入 |
| 09:32:36 |
11.71 |
4 |
3829 |
卖出 |
| 09:32:39 |
11.68 |
15 |
3844 |
卖出 |
| 09:32:42 |
11.69 |
32 |
3876 |
买入 |
| 09:32:45 |
11.73 |
34 |
3910 |
买入 |
| 09:32:48 |
11.73 |
19 |
3929 |
买入 |
| 09:32:51 |
11.69 |
202 |
4131 |
卖出 |
| 09:32:54 |
11.69 |
136 |
4267 |
卖出 |
| 09:32:57 |
11.73 |
41 |
4308 |
买入 |
| 09:33:00 |
11.73 |
36 |
4344 |
买入 |
| 09:33:03 |
11.7 |
8 |
4352 |
卖出 |
| 09:33:06 |
11.69 |
18 |
4370 |
卖出 |
| 09:33:09 |
11.72 |
9 |
4379 |
买入 |
| 09:33:12 |
11.7 |
69 |
4448 |
卖出 |
| 09:33:15 |
11.69 |
4 |
4452 |
卖出 |
| 09:33:18 |
11.73 |
174 |
4626 |
买入 |
| 09:33:21 |
11.73 |
9 |
4635 |
卖出 |
| 09:33:24 |
11.73 |
25 |
4660 |
卖出 |
| 09:33:27 |
11.73 |
30 |
4690 |
卖出 |
| 09:33:30 |
11.73 |
11 |
4701 |
卖出 |
| 09:33:33 |
11.73 |
16 |
4717 |
卖出 |
| 09:33:36 |
11.74 |
5 |
4722 |
买入 |
| 09:33:39 |
11.74 |
33 |
4755 |
买入 |
| 09:33:42 |
11.73 |
23 |
4778 |
卖出 |
| 09:33:45 |
11.74 |
14 |
4792 |
买入 |
| 09:33:48 |
11.73 |
20 |
4812 |
卖出 |
| 09:33:51 |
11.73 |
8 |
4820 |
卖出 |
| 09:33:54 |
11.74 |
5 |
4825 |
买入 |
| 09:33:57 |
11.74 |
44 |
4869 |
买入 |
| 09:34:00 |
11.74 |
48 |
4917 |
卖出 |
| 09:34:03 |
11.73 |
3 |
4920 |
卖出 |
| 09:34:06 |
11.74 |
51 |
4971 |
买入 |
| 09:34:09 |
11.73 |
3 |
4974 |
卖出 |
| 09:34:12 |
11.73 |
2 |
4976 |
卖出 |
| 09:34:15 |
11.73 |
52 |
5028 |
卖出 |
| 09:34:18 |
11.74 |
22 |
5050 |
买入 |
| 09:34:21 |
11.75 |
73 |
5123 |
买入 |
| 09:34:24 |
11.74 |
48 |
5171 |
卖出 |
| 09:34:27 |
11.74 |
11 |
5182 |
卖出 |
| 09:34:30 |
11.73 |
8 |
5190 |
卖出 |
| 09:34:33 |
11.74 |
50 |
5240 |
买入 |
| 09:34:36 |
11.73 |
54 |
5294 |
卖出 |
| 09:34:39 |
11.73 |
5 |
5299 |
卖出 |
| 09:34:42 |
11.73 |
6 |
5305 |
卖出 |
| 09:34:45 |
11.74 |
14 |
5319 |
买入 |
| 09:34:48 |
11.74 |
32 |
5351 |
买入 |
| 09:34:51 |
11.74 |
14 |
5365 |
卖出 |
| 09:34:54 |
11.74 |
4 |
5369 |
卖出 |
| 09:35:00 |
11.74 |
4 |
5373 |
卖出 |
| 09:35:03 |
11.74 |
28 |
5401 |
卖出 |
| 09:35:06 |
11.74 |
22 |
5423 |
卖出 |
| 09:35:09 |
11.74 |
16 |
5439 |
卖出 |
| 09:35:12 |
11.74 |
27 |
5466 |
卖出 |
| 09:35:15 |
11.74 |
107 |
5573 |
卖出 |
| 09:35:18 |
11.73 |
17 |
5590 |
卖出 |
| 09:35:21 |
11.73 |
57 |
5647 |
卖出 |
| 09:35:24 |
11.72 |
39 |
5686 |
卖出 |
| 09:35:27 |
11.72 |
99 |
5785 |
卖出 |
| 09:35:30 |
11.72 |
23 |
5808 |
卖出 |
| 09:35:33 |
11.71 |
20 |
5828 |
卖出 |
| 09:35:36 |
11.71 |
12 |
5840 |
卖出 |
| 09:35:39 |
11.72 |
52 |
5892 |
买入 |
| 09:35:42 |
11.71 |
181 |
6073 |
卖出 |
| 09:35:45 |
11.73 |
59 |
6132 |
买入 |
| 09:35:48 |
11.73 |
21 |
6153 |
卖出 |
| 09:35:51 |
11.73 |
34 |
6187 |
卖出 |
| 09:35:57 |
11.74 |
13 |
6200 |
买入 |
| 09:36:00 |
11.73 |
9 |
6209 |
买入 |
| 09:36:03 |
11.73 |
22 |
6231 |
卖出 |
| 09:36:06 |
11.73 |
32 |
6263 |
卖出 |
| 09:36:09 |
11.72 |
10 |
6273 |
卖出 |
| 09:36:12 |
11.74 |
14 |
6287 |
买入 |
| 09:36:15 |
11.73 |
16 |
6303 |
卖出 |
| 09:36:18 |
11.72 |
5 |
6308 |
卖出 |
| 09:36:24 |
11.72 |
87 |
6395 |
卖出 |
| 09:36:27 |
11.72 |
584 |
6979 |
卖出 |
| 09:36:30 |
11.73 |
14 |
6993 |
卖出 |
| 09:36:33 |
11.72 |
100 |
7093 |
卖出 |
| 09:36:36 |
11.73 |
8 |
7101 |
买入 |
| 09:36:42 |
11.72 |
6 |
7107 |
卖出 |
| 09:36:45 |
11.72 |
32 |
7139 |
卖出 |
| 09:36:48 |
11.78 |
62 |
7201 |
买入 |
| 09:36:51 |
11.73 |
4 |
7205 |
买入 |
| 09:36:54 |
11.74 |
2 |
7207 |
买入 |
| 09:36:57 |
11.74 |
5 |
7212 |
买入 |
| 09:37:00 |
11.74 |
5 |
7217 |
买入 |
| 09:37:03 |
11.74 |
54 |
7271 |
卖出 |
| 09:37:06 |
11.74 |
12 |
7283 |
卖出 |
| 09:37:12 |
11.77 |
123 |
7406 |
买入 |
| 09:37:15 |
11.73 |
6 |
7412 |
卖出 |
| 09:37:18 |
11.77 |
27 |
7439 |
买入 |
| 09:37:21 |
11.72 |
20 |
7459 |
卖出 |
| 09:37:24 |
11.76 |
22 |
7481 |
买入 |
| 09:37:30 |
11.75 |
1 |
7482 |
卖出 |
| 09:37:33 |
11.74 |
8 |
7490 |
卖出 |
| 09:37:36 |
11.73 |
103 |
7593 |
卖出 |
| 09:37:39 |
11.74 |
29 |
7622 |
买入 |
| 09:37:42 |
11.73 |
47 |
7669 |
卖出 |
| 09:37:48 |
11.73 |
6 |
7675 |
卖出 |
| 09:37:51 |
11.73 |
72 |
7747 |
卖出 |
| 09:37:54 |
11.73 |
7 |
7754 |
买入 |
| 09:37:57 |
11.73 |
20 |
7774 |
买入 |
| 09:38:00 |
11.73 |
5 |
7779 |
买入 |
| 09:38:03 |
11.72 |
20 |
7799 |
卖出 |
| 09:38:06 |
11.73 |
3 |
7802 |
买入 |
| 09:38:09 |
11.72 |
114 |
7916 |
卖出 |
| 09:38:12 |
11.72 |
10 |
7926 |
买入 |
| 09:38:15 |
11.72 |
107 |
8033 |
买入 |
| 09:38:18 |
11.72 |
5 |
8038 |
买入 |
| 09:38:21 |
11.7 |
8 |
8046 |
卖出 |
| 09:38:24 |
11.7 |
37 |
8083 |
卖出 |
| 09:38:27 |
11.71 |
69 |
8152 |
买入 |
| 09:38:30 |
11.71 |
48 |
8200 |
买入 |
| 09:38:33 |
11.71 |
89 |
8289 |
买入 |
| 09:38:36 |
11.71 |
14 |
8303 |
买入 |
| 09:38:39 |
11.71 |
5 |
8308 |
卖出 |
| 09:38:42 |
11.72 |
4 |
8312 |
买入 |
| 09:38:45 |
11.72 |
85 |
8397 |
买入 |
| 09:38:48 |
11.71 |
2 |
8399 |
卖出 |
| 09:38:51 |
11.71 |
22 |
8421 |
买入 |
| 09:38:54 |
11.71 |
11 |
8432 |
卖出 |
| 09:38:57 |
11.71 |
5 |
8437 |
卖出 |
| 09:39:00 |
11.72 |
8 |
8445 |
买入 |
| 09:39:03 |
11.72 |
83 |
8528 |
买入 |
| 09:39:06 |
11.73 |
7 |
8535 |
买入 |
| 09:39:09 |
11.73 |
4 |
8539 |
买入 |
| 09:39:12 |
11.73 |
8 |
8547 |
卖出 |
| 09:39:15 |
11.73 |
3 |
8550 |
买入 |
| 09:39:18 |
11.76 |
30 |
8580 |
买入 |
| 09:39:24 |
11.72 |
60 |
8640 |
卖出 |
| 09:39:27 |
11.74 |
28 |
8668 |
买入 |
| 09:39:30 |
11.76 |
20 |
8688 |
买入 |
| 09:39:36 |
11.7 |
950 |
9638 |
卖出 |
| 09:39:39 |
11.72 |
40 |
9678 |
卖出 |
| 09:39:42 |
11.72 |
31 |
9709 |
卖出 |
| 09:39:45 |
11.71 |
3 |
9712 |
买入 |
| 09:39:48 |
11.7 |
4 |
9716 |
卖出 |
| 09:39:51 |
11.71 |
1 |
9717 |
买入 |
| 09:39:54 |
11.7 |
14 |
9731 |
卖出 |
| 09:39:57 |
11.71 |
2 |
9733 |
卖出 |
| 09:40:00 |
11.71 |
4 |
9737 |
买入 |
| 09:40:03 |
11.73 |
500 |
10237 |
买入 |
| 09:40:06 |
11.7 |
75 |
10312 |
买入 |
| 09:40:09 |
11.73 |
2 |
10314 |
买入 |
| 09:40:12 |
11.72 |
4 |
10318 |
买入 |
| 09:40:15 |
11.72 |
38 |
10356 |
买入 |
| 09:40:18 |
11.71 |
12 |
10368 |
卖出 |
| 09:40:21 |
11.72 |
144 |
10512 |
买入 |
| 09:40:24 |
11.73 |
115 |
10627 |
买入 |
| 09:40:27 |
11.73 |
25 |
10652 |
买入 |
| 09:40:30 |
11.73 |
4 |
10656 |
买入 |
| 09:40:33 |
11.73 |
78 |
10734 |
买入 |
| 09:40:36 |
11.75 |
57 |
10791 |
买入 |
| 09:40:39 |
11.75 |
14 |
10805 |
买入 |
| 09:40:45 |
11.76 |
4 |
10809 |
买入 |
| 09:40:51 |
11.75 |
41 |
10850 |
卖出 |
| 09:40:54 |
11.75 |
16 |
10866 |
买入 |
| 09:40:57 |
11.76 |
29 |
10895 |
买入 |
| 09:41:00 |
11.76 |
37 |
10932 |
买入 |
| 09:41:03 |
11.76 |
22 |
10954 |
买入 |
| 09:41:09 |
11.75 |
69 |
11023 |
卖出 |
| 09:41:12 |
11.78 |
153 |
11176 |
买入 |
| 09:41:24 |
11.76 |
4 |
11180 |
买入 |
| 09:41:27 |
11.76 |
10 |
11190 |
买入 |
| 09:41:30 |
11.75 |
26 |
11216 |
卖出 |
| 09:41:36 |
11.75 |
5 |
11221 |
买入 |
| 09:41:39 |
11.75 |
50 |
11271 |
买入 |
| 09:41:42 |
11.76 |
135 |
11406 |
买入 |
| 09:41:45 |
11.76 |
49 |
11455 |
卖出 |
| 09:41:48 |
11.74 |
32 |
11487 |
卖出 |
| 09:41:51 |
11.74 |
38 |
11525 |
卖出 |
| 09:41:54 |
11.74 |
159 |
11684 |
卖出 |
| 09:41:57 |
11.73 |
51 |
11735 |
卖出 |
| 09:42:00 |
11.74 |
101 |
11836 |
买入 |
| 09:42:03 |
11.72 |
3 |
11839 |
卖出 |
| 09:42:06 |
11.7 |
81 |
11920 |
卖出 |
| 09:42:09 |
11.68 |
432 |
12352 |
卖出 |
| 09:42:12 |
11.67 |
74 |
12426 |
卖出 |
| 09:42:15 |
11.65 |
147 |
12573 |
卖出 |
| 09:42:18 |
11.63 |
1 |
12574 |
卖出 |
| 09:42:21 |
11.65 |
2 |
12576 |
买入 |
| 09:42:24 |
11.65 |
1 |
12577 |
买入 |
| 09:42:27 |
11.65 |
2 |
12579 |
买入 |
| 09:42:30 |
11.65 |
6 |
12585 |
买入 |
| 09:42:33 |
11.63 |
76 |
12661 |
卖出 |
| 09:42:36 |
11.63 |
40 |
12701 |
买入 |
| 09:42:39 |
11.65 |
10 |
12711 |
买入 |
| 09:42:42 |
11.63 |
124 |
12835 |
卖出 |
| 09:42:45 |
11.63 |
21 |
12856 |
买入 |
| 09:42:48 |
11.63 |
13 |
12869 |
买入 |
| 09:42:51 |
11.63 |
15 |
12884 |
买入 |
| 09:42:54 |
11.62 |
22 |
12906 |
卖出 |
| 09:42:57 |
11.63 |
2 |
12908 |
买入 |
| 09:43:00 |
11.6 |
704 |
13612 |
卖出 |
| 09:43:03 |
11.6 |
23 |
13635 |
卖出 |
| 09:43:06 |
11.63 |
83 |
13718 |
买入 |
| 09:43:09 |
11.63 |
17 |
13735 |
买入 |
| 09:43:12 |
11.63 |
73 |
13808 |
买入 |
| 09:43:15 |
11.62 |
91 |
13899 |
卖出 |
| 09:43:18 |
11.61 |
29 |
13928 |
卖出 |
| 09:43:21 |
11.61 |
66 |
13994 |
买入 |
| 09:43:24 |
11.61 |
13 |
14007 |
买入 |
| 09:43:27 |
11.61 |
48 |
14055 |
卖出 |
| 09:43:30 |
11.6 |
128 |
14183 |
卖出 |
| 09:43:33 |
11.6 |
111 |
14294 |
买入 |
| 09:43:36 |
11.61 |
65 |
14359 |
买入 |
| 09:43:39 |
11.59 |
97 |
14456 |
卖出 |
| 09:43:42 |
11.6 |
4 |
14460 |
买入 |
| 09:43:45 |
11.58 |
78 |
14538 |
卖出 |
| 09:43:48 |
11.59 |
36 |
14574 |
买入 |
| 09:43:51 |
11.59 |
16 |
14590 |
买入 |
| 09:43:54 |
11.59 |
27 |
14617 |
买入 |
| 09:43:57 |
11.58 |
41 |
14658 |
卖出 |
| 09:44:00 |
11.6 |
15 |
14673 |
买入 |
| 09:44:03 |
11.59 |
5 |
14678 |
卖出 |
| 09:44:06 |
11.6 |
6 |
14684 |
买入 |
| 09:44:12 |
11.6 |
60 |
14744 |
买入 |
| 09:44:15 |
11.59 |
45 |
14789 |
买入 |
| 09:44:18 |
11.59 |
6 |
14795 |
买入 |
| 09:44:21 |
11.59 |
66 |
14861 |
买入 |
| 09:44:24 |
11.59 |
134 |
14995 |
买入 |
| 09:44:27 |
11.58 |
56 |
15051 |
卖出 |
| 09:44:30 |
11.6 |
10 |
15061 |
买入 |
| 09:44:33 |
11.6 |
38 |
15099 |
买入 |
| 09:44:36 |
11.59 |
197 |
15296 |
卖出 |
| 09:44:39 |
11.58 |
205 |
15501 |
卖出 |