三峰环境[601827]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.15 |
3 |
3 |
集合竞价 |
| 09:15:11 |
7.14 |
9 |
9 |
集合竞价 |
| 09:15:59 |
7.12 |
21 |
21 |
集合竞价 |
| 09:17:53 |
7.12 |
21 |
21 |
集合竞价 |
| 09:18:35 |
7.14 |
9 |
9 |
集合竞价 |
| 09:18:56 |
7.14 |
16 |
16 |
集合竞价 |
| 09:19:05 |
7.14 |
9 |
9 |
集合竞价 |
| 09:21:02 |
7.14 |
12 |
12 |
集合竞价 |
| 09:22:05 |
7.14 |
42 |
42 |
集合竞价 |
| 09:23:17 |
7.14 |
51 |
51 |
集合竞价 |
| 09:23:20 |
7.14 |
51 |
51 |
集合竞价 |
| 09:23:29 |
7.14 |
66 |
66 |
集合竞价 |
| 09:23:44 |
7.14 |
72 |
72 |
集合竞价 |
| 09:24:11 |
7.14 |
72 |
72 |
集合竞价 |
| 09:24:26 |
7.14 |
72 |
72 |
集合竞价 |
| 09:24:44 |
7.14 |
72 |
72 |
集合竞价 |
| 09:24:56 |
7.14 |
88 |
88 |
集合竞价 |
| 09:24:59 |
7.14 |
88 |
88 |
集合竞价 |
| 09:25:04 |
7.16 |
230 |
318 |
买入 |
| 09:30:02 |
7.15 |
80 |
398 |
卖出 |
| 09:30:05 |
7.15 |
164 |
562 |
卖出 |
| 09:30:08 |
7.15 |
49 |
611 |
卖出 |
| 09:30:11 |
7.13 |
414 |
1025 |
卖出 |
| 09:30:14 |
7.15 |
47 |
1072 |
买入 |
| 09:30:17 |
7.15 |
241 |
1313 |
买入 |
| 09:30:20 |
7.13 |
8 |
1321 |
卖出 |
| 09:30:23 |
7.15 |
104 |
1425 |
买入 |
| 09:30:26 |
7.16 |
38 |
1463 |
买入 |
| 09:30:29 |
7.15 |
106 |
1569 |
卖出 |
| 09:30:32 |
7.16 |
3 |
1572 |
买入 |
| 09:30:35 |
7.15 |
1 |
1573 |
卖出 |
| 09:30:38 |
7.16 |
199 |
1772 |
买入 |
| 09:30:41 |
7.16 |
43 |
1815 |
买入 |
| 09:30:44 |
7.16 |
13 |
1828 |
买入 |
| 09:30:47 |
7.16 |
8 |
1836 |
买入 |
| 09:30:50 |
7.16 |
95 |
1931 |
买入 |
| 09:30:53 |
7.16 |
11 |
1942 |
买入 |
| 09:30:56 |
7.16 |
12 |
1954 |
买入 |
| 09:30:59 |
7.16 |
54 |
2008 |
买入 |
| 09:31:02 |
7.16 |
85 |
2093 |
买入 |
| 09:31:05 |
7.16 |
145 |
2238 |
买入 |
| 09:31:08 |
7.16 |
49 |
2287 |
买入 |
| 09:31:11 |
7.16 |
161 |
2448 |
买入 |
| 09:31:14 |
7.16 |
17 |
2465 |
卖出 |
| 09:31:17 |
7.17 |
5 |
2470 |
买入 |
| 09:31:23 |
7.17 |
19 |
2489 |
买入 |
| 09:31:29 |
7.17 |
41 |
2530 |
买入 |
| 09:31:32 |
7.17 |
46 |
2576 |
买入 |
| 09:31:38 |
7.17 |
28 |
2604 |
卖出 |
| 09:31:41 |
7.17 |
13 |
2617 |
买入 |
| 09:31:47 |
7.17 |
14 |
2631 |
买入 |
| 09:31:50 |
7.17 |
16 |
2647 |
买入 |
| 09:31:53 |
7.17 |
1 |
2648 |
买入 |
| 09:31:56 |
7.17 |
15 |
2663 |
买入 |
| 09:31:59 |
7.17 |
29 |
2692 |
卖出 |
| 09:32:02 |
7.18 |
1 |
2693 |
买入 |
| 09:32:11 |
7.18 |
7 |
2700 |
买入 |
| 09:32:14 |
7.17 |
10 |
2710 |
卖出 |
| 09:32:20 |
7.18 |
44 |
2754 |
买入 |
| 09:32:23 |
7.17 |
58 |
2812 |
卖出 |
| 09:32:32 |
7.18 |
35 |
2847 |
买入 |
| 09:32:35 |
7.17 |
20 |
2867 |
卖出 |
| 09:32:38 |
7.18 |
1 |
2868 |
买入 |
| 09:32:41 |
7.17 |
100 |
2968 |
卖出 |
| 09:32:44 |
7.18 |
152 |
3120 |
买入 |
| 09:32:47 |
7.18 |
1 |
3121 |
买入 |
| 09:32:53 |
7.18 |
195 |
3316 |
买入 |
| 09:32:56 |
7.18 |
35 |
3351 |
卖出 |
| 09:32:59 |
7.18 |
18 |
3369 |
卖出 |
| 09:33:02 |
7.18 |
7 |
3376 |
卖出 |
| 09:33:05 |
7.18 |
4 |
3380 |
买入 |
| 09:33:08 |
7.18 |
158 |
3538 |
卖出 |
| 09:33:14 |
7.18 |
20 |
3558 |
买入 |
| 09:33:17 |
7.17 |
16 |
3574 |
卖出 |
| 09:33:20 |
7.17 |
4 |
3578 |
买入 |
| 09:33:23 |
7.17 |
3 |
3581 |
买入 |
| 09:33:29 |
7.17 |
39 |
3620 |
卖出 |
| 09:33:32 |
7.18 |
74 |
3694 |
买入 |
| 09:33:41 |
7.18 |
23 |
3717 |
买入 |
| 09:33:44 |
7.17 |
3 |
3720 |
卖出 |
| 09:33:47 |
7.17 |
1 |
3721 |
卖出 |
| 09:33:50 |
7.18 |
3 |
3724 |
买入 |
| 09:33:53 |
7.18 |
19 |
3743 |
买入 |
| 09:34:02 |
7.18 |
13 |
3756 |
买入 |
| 09:34:05 |
7.18 |
237 |
3993 |
买入 |
| 09:34:08 |
7.18 |
3 |
3996 |
买入 |
| 09:34:11 |
7.18 |
62 |
4058 |
买入 |
| 09:34:14 |
7.18 |
5 |
4063 |
买入 |
| 09:34:17 |
7.18 |
2 |
4065 |
买入 |
| 09:34:20 |
7.18 |
5 |
4070 |
卖出 |
| 09:34:23 |
7.18 |
4 |
4074 |
买入 |
| 09:34:29 |
7.18 |
55 |
4129 |
买入 |
| 09:34:32 |
7.18 |
58 |
4187 |
卖出 |
| 09:34:38 |
7.18 |
1 |
4188 |
买入 |
| 09:34:50 |
7.18 |
2 |
4190 |
买入 |
| 09:34:53 |
7.17 |
32 |
4222 |
卖出 |
| 09:34:59 |
7.18 |
1 |
4223 |
买入 |
| 09:35:02 |
7.18 |
1 |
4224 |
买入 |
| 09:35:05 |
7.18 |
111 |
4335 |
买入 |
| 09:35:08 |
7.18 |
92 |
4427 |
买入 |
| 09:35:11 |
7.18 |
1 |
4428 |
买入 |
| 09:35:14 |
7.18 |
5 |
4433 |
买入 |
| 09:35:17 |
7.18 |
5 |
4438 |
买入 |
| 09:35:23 |
7.18 |
4 |
4442 |
买入 |
| 09:35:26 |
7.17 |
121 |
4563 |
卖出 |
| 09:35:29 |
7.17 |
25 |
4588 |
卖出 |
| 09:35:32 |
7.17 |
9 |
4597 |
卖出 |
| 09:35:35 |
7.18 |
79 |
4676 |
买入 |
| 09:35:38 |
7.18 |
3 |
4679 |
买入 |
| 09:35:41 |
7.18 |
4 |
4683 |
买入 |
| 09:35:44 |
7.17 |
40 |
4723 |
卖出 |
| 09:35:47 |
7.18 |
4 |
4727 |
买入 |
| 09:35:50 |
7.18 |
11 |
4738 |
买入 |
| 09:35:53 |
7.18 |
2 |
4740 |
买入 |
| 09:35:56 |
7.18 |
2 |
4742 |
买入 |
| 09:36:02 |
7.18 |
1 |
4743 |
买入 |
| 09:36:05 |
7.17 |
5 |
4748 |
卖出 |
| 09:36:14 |
7.18 |
11 |
4759 |
买入 |
| 09:36:17 |
7.18 |
1 |
4760 |
买入 |
| 09:36:26 |
7.18 |
110 |
4870 |
买入 |
| 09:36:29 |
7.18 |
91 |
4961 |
买入 |
| 09:36:32 |
7.18 |
128 |
5089 |
买入 |
| 09:36:38 |
7.17 |
17 |
5106 |
卖出 |
| 09:36:41 |
7.17 |
13 |
5119 |
卖出 |
| 09:36:56 |
7.18 |
2 |
5121 |
买入 |
| 09:36:59 |
7.17 |
3 |
5124 |
卖出 |
| 09:37:02 |
7.18 |
1 |
5125 |
买入 |
| 09:37:08 |
7.17 |
4 |
5129 |
卖出 |
| 09:37:20 |
7.18 |
2 |
5131 |
买入 |
| 09:37:23 |
7.17 |
3 |
5134 |
卖出 |
| 09:37:29 |
7.17 |
1 |
5135 |
卖出 |
| 09:37:32 |
7.18 |
2 |
5137 |
买入 |
| 09:37:35 |
7.17 |
13 |
5150 |
卖出 |
| 09:37:38 |
7.17 |
1 |
5151 |
卖出 |
| 09:37:41 |
7.18 |
10 |
5161 |
买入 |
| 09:37:50 |
7.18 |
10 |
5171 |
买入 |
| 09:37:53 |
7.17 |
3 |
5174 |
卖出 |
| 09:37:56 |
7.18 |
106 |
5280 |
买入 |
| 09:37:59 |
7.18 |
31 |
5311 |
买入 |
| 09:38:02 |
7.18 |
3 |
5314 |
买入 |
| 09:38:05 |
7.17 |
1 |
5315 |
卖出 |
| 09:38:11 |
7.17 |
4 |
5319 |
卖出 |
| 09:38:20 |
7.17 |
13 |
5332 |
卖出 |
| 09:38:29 |
7.18 |
7 |
5339 |
买入 |
| 09:38:32 |
7.17 |
2 |
5341 |
卖出 |
| 09:38:38 |
7.17 |
4 |
5345 |
卖出 |
| 09:38:41 |
7.17 |
20 |
5365 |
卖出 |
| 09:38:47 |
7.17 |
6 |
5371 |
卖出 |
| 09:38:50 |
7.17 |
3 |
5374 |
卖出 |
| 09:38:53 |
7.17 |
29 |
5403 |
卖出 |
| 09:38:56 |
7.17 |
2 |
5405 |
卖出 |
| 09:38:59 |
7.17 |
53 |
5458 |
卖出 |
| 09:39:02 |
7.18 |
2 |
5460 |
买入 |
| 09:39:05 |
7.17 |
39 |
5499 |
卖出 |
| 09:39:08 |
7.17 |
27 |
5526 |
卖出 |
| 09:39:11 |
7.17 |
7 |
5533 |
卖出 |
| 09:39:17 |
7.17 |
55 |
5588 |
卖出 |
| 09:39:20 |
7.17 |
76 |
5664 |
卖出 |
| 09:39:23 |
7.17 |
5 |
5669 |
卖出 |
| 09:39:26 |
7.17 |
36 |
5705 |
卖出 |
| 09:39:32 |
7.16 |
12 |
5717 |
卖出 |
| 09:39:41 |
7.16 |
2 |
5719 |
卖出 |
| 09:39:50 |
7.16 |
51 |
5770 |
卖出 |
| 09:39:53 |
7.16 |
119 |
5889 |
卖出 |
| 09:39:56 |
7.16 |
62 |
5951 |
卖出 |
| 09:39:59 |
7.16 |
301 |
6252 |
卖出 |
| 09:40:02 |
7.16 |
1 |
6253 |
买入 |
| 09:40:08 |
7.16 |
20 |
6273 |
买入 |
| 09:40:11 |
7.16 |
20 |
6293 |
买入 |
| 09:40:14 |
7.16 |
58 |
6351 |
买入 |
| 09:40:17 |
7.16 |
37 |
6388 |
买入 |
| 09:40:20 |
7.15 |
19 |
6407 |
卖出 |
| 09:40:23 |
7.15 |
174 |
6581 |
卖出 |
| 09:40:26 |
7.15 |
34 |
6615 |
卖出 |
| 09:40:29 |
7.15 |
5 |
6620 |
卖出 |
| 09:40:32 |
7.16 |
2 |
6622 |
买入 |
| 09:40:35 |
7.15 |
62 |
6684 |
卖出 |
| 09:40:38 |
7.15 |
162 |
6846 |
卖出 |
| 09:40:41 |
7.15 |
5 |
6851 |
卖出 |
| 09:40:47 |
7.15 |
2 |
6853 |
卖出 |
| 09:40:53 |
7.15 |
1 |
6854 |
卖出 |
| 09:40:56 |
7.15 |
8 |
6862 |
卖出 |
| 09:40:59 |
7.15 |
17 |
6879 |
卖出 |
| 09:41:02 |
7.15 |
9 |
6888 |
卖出 |
| 09:41:05 |
7.15 |
150 |
7038 |
卖出 |
| 09:41:08 |
7.15 |
15 |
7053 |
卖出 |
| 09:41:11 |
7.16 |
11 |
7064 |
买入 |
| 09:41:14 |
7.16 |
402 |
7466 |
买入 |
| 09:41:17 |
7.15 |
40 |
7506 |
卖出 |
| 09:41:20 |
7.15 |
8 |
7514 |
卖出 |
| 09:41:23 |
7.15 |
15 |
7529 |
卖出 |
| 09:41:26 |
7.14 |
155 |
7684 |
卖出 |
| 09:41:32 |
7.15 |
1 |
7685 |
卖出 |
| 09:41:38 |
7.15 |
2 |
7687 |
卖出 |
| 09:41:41 |
7.15 |
10 |
7697 |
买入 |
| 09:41:44 |
7.16 |
4 |
7701 |
买入 |
| 09:41:56 |
7.15 |
0 |
7701 |
卖出 |
| 09:41:59 |
7.15 |
3 |
7704 |
买入 |
| 09:42:02 |
7.14 |
4 |
7708 |
卖出 |
| 09:42:08 |
7.15 |
207 |
7915 |
买入 |
| 09:42:11 |
7.15 |
43 |
7958 |
卖出 |
| 09:42:17 |
7.15 |
180 |
8138 |
卖出 |
| 09:42:20 |
7.15 |
6 |
8144 |
买入 |
| 09:42:26 |
7.14 |
4 |
8148 |
卖出 |
| 09:42:29 |
7.15 |
4 |
8152 |
买入 |
| 09:42:35 |
7.14 |
10 |
8162 |
卖出 |
| 09:42:38 |
7.15 |
4 |
8166 |
买入 |
| 09:42:41 |
7.15 |
36 |
8202 |
买入 |
| 09:42:44 |
7.15 |
13 |
8215 |
买入 |
| 09:42:47 |
7.14 |
2 |
8217 |
卖出 |
| 09:42:50 |
7.15 |
10 |
8227 |
买入 |
| 09:42:56 |
7.15 |
1 |
8228 |
买入 |
| 09:42:59 |
7.15 |
89 |
8317 |
买入 |
| 09:43:02 |
7.15 |
22 |
8339 |
卖出 |
| 09:43:05 |
7.15 |
12 |
8351 |
卖出 |
| 09:43:08 |
7.15 |
18 |
8369 |
卖出 |
| 09:43:14 |
7.16 |
1 |
8370 |
买入 |
| 09:43:17 |
7.16 |
3 |
8373 |
买入 |
| 09:43:20 |
7.15 |
5 |
8378 |
卖出 |
| 09:43:23 |
7.14 |
13 |
8391 |
卖出 |
| 09:43:26 |
7.15 |
42 |
8433 |
买入 |
| 09:43:29 |
7.14 |
4 |
8437 |
卖出 |
| 09:43:53 |
7.15 |
1 |
8438 |
买入 |
| 09:43:56 |
7.14 |
12 |
8450 |
卖出 |
| 09:43:59 |
7.14 |
7 |
8457 |
卖出 |
| 09:44:02 |
7.14 |
6 |
8463 |
卖出 |
| 09:44:08 |
7.14 |
3 |
8466 |
卖出 |
| 09:44:11 |
7.15 |
1 |
8467 |
买入 |
| 09:44:17 |
7.14 |
31 |
8498 |
卖出 |
| 09:44:20 |
7.14 |
7 |
8505 |
卖出 |
| 09:44:35 |
7.14 |
66 |
8571 |
卖出 |
| 09:44:38 |
7.14 |
3 |
8574 |
卖出 |
| 09:44:44 |
7.14 |
150 |
8724 |
卖出 |
| 09:44:47 |
7.15 |
3 |
8727 |
买入 |
| 09:44:50 |
7.15 |
1 |
8728 |
买入 |
| 09:44:53 |
7.14 |
40 |
8768 |
卖出 |
| 09:45:02 |
7.14 |
5 |
8773 |
卖出 |
| 09:45:11 |
7.15 |
21 |
8794 |
买入 |
| 09:45:32 |
7.14 |
55 |
8849 |
卖出 |
| 09:45:35 |
7.14 |
23 |
8872 |
卖出 |
| 09:45:38 |
7.14 |
2 |
8874 |
卖出 |
| 09:45:44 |
7.15 |
11 |
8885 |
买入 |
| 09:45:47 |
7.15 |
101 |
8986 |
买入 |
| 09:45:53 |
7.14 |
173 |
9159 |
卖出 |
| 09:45:59 |
7.14 |
100 |
9259 |
卖出 |
| 09:46:05 |
7.14 |
1 |
9260 |
卖出 |
| 09:46:08 |
7.14 |
3 |
9263 |
卖出 |
| 09:46:14 |
7.15 |
13 |
9276 |
买入 |
| 09:46:17 |
7.14 |
22 |
9298 |
卖出 |
| 09:46:20 |
7.15 |
140 |
9438 |
买入 |
| 09:46:23 |
7.15 |
14 |
9452 |
买入 |
| 09:46:26 |
7.15 |
4 |
9456 |
买入 |
| 09:46:35 |
7.15 |
1 |
9457 |
买入 |
| 09:46:41 |
7.15 |
432 |
9889 |
买入 |
| 09:46:44 |
7.15 |
5 |
9894 |
卖出 |
| 09:46:47 |
7.15 |
1 |
9895 |
卖出 |
| 09:46:50 |
7.16 |
3 |
9898 |
买入 |
| 09:47:02 |
7.16 |
1 |
9899 |
买入 |
| 09:47:05 |
7.16 |
91 |
9990 |
买入 |
| 09:47:11 |
7.15 |
15 |
10005 |
卖出 |
| 09:47:14 |
7.15 |
3 |
10008 |
卖出 |
| 09:47:17 |
7.15 |
2 |
10010 |
卖出 |
| 09:47:20 |
7.15 |
18 |
10028 |
卖出 |
| 09:47:23 |
7.16 |
3 |
10031 |
买入 |
| 09:47:29 |
7.16 |
111 |
10142 |
买入 |
| 09:47:35 |
7.15 |
139 |
10281 |
卖出 |
| 09:47:38 |
7.16 |
14 |
10295 |
买入 |
| 09:47:41 |
7.16 |
11 |
10306 |
买入 |
| 09:47:44 |
7.16 |
27 |
10333 |
买入 |
| 09:47:47 |
7.15 |
4 |
10337 |
卖出 |
| 09:47:50 |
7.15 |
11 |
10348 |
卖出 |
| 09:47:53 |
7.15 |
1 |
10349 |
卖出 |
| 09:47:56 |
7.16 |
1 |
10350 |
买入 |
| 09:47:59 |
7.16 |
1 |
10351 |
买入 |
| 09:48:05 |
7.16 |
106 |
10457 |
买入 |
| 09:48:08 |
7.16 |
12 |
10469 |
买入 |
| 09:48:11 |
7.16 |
20 |
10489 |
买入 |
| 09:48:14 |
7.16 |
4 |
10493 |
买入 |
| 09:48:17 |
7.16 |
1 |
10494 |
买入 |
| 09:48:20 |
7.16 |
2 |
10496 |
买入 |
| 09:48:29 |
7.15 |
2 |
10498 |
卖出 |
| 09:48:32 |
7.16 |
8 |
10506 |
买入 |
| 09:48:38 |
7.15 |
4 |
10510 |
卖出 |
| 09:48:44 |
7.16 |
1 |
10511 |
买入 |
| 09:48:50 |
7.15 |
17 |
10528 |
卖出 |
| 09:48:53 |
7.15 |
2 |
10530 |
卖出 |
| 09:48:56 |
7.15 |
25 |
10555 |
卖出 |
| 09:48:59 |
7.15 |
32 |
10587 |
卖出 |
| 09:49:17 |
7.15 |
2 |
10589 |
卖出 |
| 09:49:20 |
7.15 |
12 |
10601 |
卖出 |
| 09:49:38 |
7.15 |
63 |
10664 |
卖出 |
| 09:49:41 |
7.16 |
1 |
10665 |
买入 |
| 09:49:59 |
7.15 |
93 |
10758 |
卖出 |
| 09:50:02 |
7.15 |
16 |
10774 |
卖出 |
| 09:50:05 |
7.15 |
20 |
10794 |
卖出 |
| 09:50:08 |
7.16 |
1 |
10795 |
买入 |
| 09:50:11 |
7.15 |
25 |
10820 |
卖出 |
| 09:50:14 |
7.16 |
14 |
10834 |
买入 |
| 09:50:23 |
7.16 |
1 |
10835 |
买入 |
| 09:50:29 |
7.16 |
2 |
10837 |
买入 |