金能科技[603113]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.32 |
20 |
20 |
集合竞价 |
| 09:15:09 |
11.32 |
28 |
28 |
集合竞价 |
| 09:15:12 |
11.32 |
38 |
38 |
集合竞价 |
| 09:15:15 |
11.32 |
38 |
38 |
集合竞价 |
| 09:15:27 |
11.32 |
38 |
38 |
集合竞价 |
| 09:15:33 |
11.32 |
39 |
39 |
集合竞价 |
| 09:15:51 |
11.32 |
39 |
39 |
集合竞价 |
| 09:16:03 |
11.32 |
38 |
38 |
集合竞价 |
| 09:16:09 |
11.32 |
39 |
39 |
集合竞价 |
| 09:16:54 |
11.32 |
44 |
44 |
集合竞价 |
| 09:17:36 |
11.32 |
44 |
44 |
集合竞价 |
| 09:18:33 |
11.32 |
44 |
44 |
集合竞价 |
| 09:19:48 |
11.32 |
44 |
44 |
集合竞价 |
| 09:20:27 |
11.32 |
48 |
48 |
集合竞价 |
| 09:20:51 |
11.32 |
58 |
58 |
集合竞价 |
| 09:21:12 |
11.32 |
58 |
58 |
集合竞价 |
| 09:21:15 |
11.32 |
58 |
58 |
集合竞价 |
| 09:21:30 |
11.32 |
68 |
68 |
集合竞价 |
| 09:21:48 |
11.32 |
68 |
68 |
集合竞价 |
| 09:22:12 |
11.32 |
68 |
68 |
集合竞价 |
| 09:22:24 |
11.32 |
68 |
68 |
集合竞价 |
| 09:22:42 |
11.32 |
69 |
69 |
集合竞价 |
| 09:23:06 |
11.32 |
69 |
69 |
集合竞价 |
| 09:23:12 |
11.32 |
69 |
69 |
集合竞价 |
| 09:23:30 |
11.31 |
69 |
69 |
集合竞价 |
| 09:23:39 |
11.31 |
69 |
69 |
集合竞价 |
| 09:23:54 |
11.3 |
77 |
77 |
集合竞价 |
| 09:24:00 |
11.3 |
77 |
77 |
集合竞价 |
| 09:24:21 |
11.3 |
77 |
77 |
集合竞价 |
| 09:24:24 |
11.3 |
77 |
77 |
集合竞价 |
| 09:24:27 |
11.3 |
78 |
78 |
集合竞价 |
| 09:24:30 |
11.3 |
78 |
78 |
集合竞价 |
| 09:24:39 |
11.28 |
85 |
85 |
集合竞价 |
| 09:24:45 |
11.28 |
91 |
91 |
集合竞价 |
| 09:24:48 |
11.28 |
91 |
91 |
集合竞价 |
| 09:24:54 |
11.28 |
92 |
92 |
集合竞价 |
| 09:24:57 |
11.28 |
101 |
101 |
集合竞价 |
| 09:25:00 |
11.3 |
233 |
233 |
集合竞价 |
| 09:25:04 |
11.3 |
233 |
466 |
买入 |
| 09:30:00 |
11.28 |
21 |
487 |
卖出 |
| 09:30:03 |
11.28 |
96 |
583 |
卖出 |
| 09:30:06 |
11.28 |
64 |
647 |
卖出 |
| 09:30:09 |
11.28 |
69 |
716 |
买入 |
| 09:30:12 |
11.26 |
15 |
731 |
卖出 |
| 09:30:15 |
11.28 |
16 |
747 |
买入 |
| 09:30:18 |
11.25 |
47 |
794 |
卖出 |
| 09:30:21 |
11.25 |
122 |
916 |
卖出 |
| 09:30:24 |
11.25 |
30 |
946 |
买入 |
| 09:30:27 |
11.24 |
11 |
957 |
卖出 |
| 09:30:30 |
11.24 |
5 |
962 |
买入 |
| 09:30:36 |
11.24 |
39 |
1001 |
买入 |
| 09:30:39 |
11.23 |
93 |
1094 |
卖出 |
| 09:30:42 |
11.22 |
44 |
1138 |
卖出 |
| 09:30:45 |
11.23 |
69 |
1207 |
买入 |
| 09:30:48 |
11.23 |
158 |
1365 |
卖出 |
| 09:30:51 |
11.23 |
6 |
1371 |
买入 |
| 09:30:54 |
11.23 |
36 |
1407 |
买入 |
| 09:30:57 |
11.23 |
3 |
1410 |
买入 |
| 09:31:00 |
11.25 |
37 |
1447 |
买入 |
| 09:31:03 |
11.24 |
4 |
1451 |
卖出 |
| 09:31:09 |
11.26 |
3 |
1454 |
买入 |
| 09:31:12 |
11.24 |
13 |
1467 |
卖出 |
| 09:31:15 |
11.25 |
30 |
1497 |
买入 |
| 09:31:18 |
11.25 |
45 |
1542 |
买入 |
| 09:31:21 |
11.25 |
11 |
1553 |
买入 |
| 09:31:24 |
11.24 |
47 |
1600 |
卖出 |
| 09:31:27 |
11.24 |
3 |
1603 |
买入 |
| 09:31:30 |
11.24 |
12 |
1615 |
买入 |
| 09:31:33 |
11.25 |
4 |
1619 |
买入 |
| 09:31:36 |
11.24 |
71 |
1690 |
卖出 |
| 09:31:39 |
11.24 |
99 |
1789 |
买入 |
| 09:31:42 |
11.23 |
3 |
1792 |
卖出 |
| 09:31:45 |
11.24 |
59 |
1851 |
买入 |
| 09:31:48 |
11.23 |
115 |
1966 |
卖出 |
| 09:31:51 |
11.25 |
290 |
2256 |
买入 |
| 09:31:54 |
11.25 |
41 |
2297 |
买入 |
| 09:31:57 |
11.25 |
76 |
2373 |
买入 |
| 09:32:00 |
11.25 |
4 |
2377 |
卖出 |
| 09:32:03 |
11.27 |
5 |
2382 |
买入 |
| 09:32:06 |
11.25 |
1 |
2383 |
卖出 |
| 09:32:09 |
11.26 |
10 |
2393 |
买入 |
| 09:32:12 |
11.27 |
5 |
2398 |
买入 |
| 09:32:15 |
11.26 |
21 |
2419 |
卖出 |
| 09:32:18 |
11.28 |
34 |
2453 |
买入 |
| 09:32:21 |
11.28 |
40 |
2493 |
买入 |
| 09:32:24 |
11.28 |
1 |
2494 |
卖出 |
| 09:32:27 |
11.29 |
89 |
2583 |
买入 |
| 09:32:30 |
11.3 |
21 |
2604 |
买入 |
| 09:32:33 |
11.3 |
29 |
2633 |
卖出 |
| 09:32:36 |
11.28 |
101 |
2734 |
卖出 |
| 09:32:39 |
11.29 |
76 |
2810 |
买入 |
| 09:32:42 |
11.28 |
9 |
2819 |
买入 |
| 09:32:45 |
11.28 |
37 |
2856 |
卖出 |
| 09:32:48 |
11.28 |
212 |
3068 |
买入 |
| 09:32:51 |
11.28 |
34 |
3102 |
买入 |
| 09:32:54 |
11.27 |
21 |
3123 |
卖出 |
| 09:32:57 |
11.27 |
20 |
3143 |
买入 |
| 09:33:00 |
11.27 |
22 |
3165 |
买入 |
| 09:33:03 |
11.26 |
109 |
3274 |
卖出 |
| 09:33:06 |
11.26 |
18 |
3292 |
卖出 |
| 09:33:09 |
11.27 |
137 |
3429 |
买入 |
| 09:33:12 |
11.27 |
6 |
3435 |
买入 |
| 09:33:15 |
11.26 |
81 |
3516 |
卖出 |
| 09:33:18 |
11.26 |
34 |
3550 |
卖出 |
| 09:33:21 |
11.28 |
9 |
3559 |
买入 |
| 09:33:24 |
11.28 |
41 |
3600 |
买入 |
| 09:33:27 |
11.29 |
18 |
3618 |
买入 |
| 09:33:30 |
11.29 |
65 |
3683 |
买入 |
| 09:33:33 |
11.3 |
2 |
3685 |
买入 |
| 09:33:36 |
11.3 |
18 |
3703 |
买入 |
| 09:33:39 |
11.29 |
179 |
3882 |
卖出 |
| 09:33:42 |
11.29 |
10 |
3892 |
买入 |
| 09:33:45 |
11.28 |
2 |
3894 |
卖出 |
| 09:33:48 |
11.29 |
1 |
3895 |
买入 |
| 09:33:51 |
11.29 |
48 |
3943 |
买入 |
| 09:33:54 |
11.28 |
28 |
3971 |
卖出 |
| 09:33:57 |
11.3 |
11 |
3982 |
买入 |
| 09:34:00 |
11.29 |
1 |
3983 |
卖出 |
| 09:34:03 |
11.31 |
28 |
4011 |
买入 |
| 09:34:06 |
11.3 |
14 |
4025 |
卖出 |
| 09:34:09 |
11.3 |
7 |
4032 |
卖出 |
| 09:34:12 |
11.31 |
87 |
4119 |
买入 |
| 09:34:15 |
11.31 |
6 |
4125 |
买入 |
| 09:34:18 |
11.31 |
17 |
4142 |
买入 |
| 09:34:21 |
11.31 |
11 |
4153 |
卖出 |
| 09:34:24 |
11.31 |
20 |
4173 |
卖出 |
| 09:34:27 |
11.32 |
5 |
4178 |
买入 |
| 09:34:33 |
11.32 |
33 |
4211 |
买入 |
| 09:34:36 |
11.31 |
82 |
4293 |
卖出 |
| 09:34:39 |
11.31 |
29 |
4322 |
买入 |
| 09:34:42 |
11.32 |
123 |
4445 |
买入 |
| 09:34:45 |
11.32 |
345 |
4790 |
买入 |
| 09:34:48 |
11.32 |
5 |
4795 |
买入 |
| 09:34:54 |
11.32 |
5 |
4800 |
买入 |
| 09:35:00 |
11.32 |
241 |
5041 |
买入 |
| 09:35:03 |
11.33 |
23 |
5064 |
买入 |
| 09:35:06 |
11.35 |
96 |
5160 |
买入 |
| 09:35:09 |
11.35 |
24 |
5184 |
买入 |
| 09:35:12 |
11.32 |
47 |
5231 |
卖出 |
| 09:35:15 |
11.32 |
56 |
5287 |
卖出 |
| 09:35:18 |
11.36 |
364 |
5651 |
买入 |
| 09:35:21 |
11.35 |
259 |
5910 |
卖出 |
| 09:35:24 |
11.35 |
57 |
5967 |
卖出 |
| 09:35:27 |
11.36 |
5 |
5972 |
买入 |
| 09:35:30 |
11.35 |
12 |
5984 |
买入 |
| 09:35:33 |
11.35 |
17 |
6001 |
买入 |
| 09:35:36 |
11.35 |
213 |
6214 |
卖出 |
| 09:35:39 |
11.35 |
39 |
6253 |
卖出 |
| 09:35:42 |
11.35 |
98 |
6351 |
买入 |
| 09:35:45 |
11.33 |
5 |
6356 |
卖出 |
| 09:35:48 |
11.33 |
52 |
6408 |
卖出 |
| 09:35:51 |
11.33 |
23 |
6431 |
买入 |
| 09:35:54 |
11.33 |
1 |
6432 |
买入 |
| 09:35:57 |
11.35 |
161 |
6593 |
买入 |
| 09:36:00 |
11.33 |
1 |
6594 |
卖出 |
| 09:36:06 |
11.34 |
10 |
6604 |
买入 |
| 09:36:09 |
11.34 |
2 |
6606 |
卖出 |
| 09:36:12 |
11.35 |
76 |
6682 |
买入 |
| 09:36:15 |
11.35 |
10 |
6692 |
卖出 |
| 09:36:18 |
11.34 |
35 |
6727 |
卖出 |
| 09:36:24 |
11.35 |
21 |
6748 |
卖出 |
| 09:36:27 |
11.36 |
11 |
6759 |
买入 |
| 09:36:30 |
11.35 |
39 |
6798 |
卖出 |
| 09:36:33 |
11.36 |
20 |
6818 |
买入 |
| 09:36:39 |
11.36 |
47 |
6865 |
买入 |
| 09:36:42 |
11.37 |
57 |
6922 |
买入 |
| 09:36:45 |
11.37 |
13 |
6935 |
卖出 |
| 09:36:48 |
11.35 |
119 |
7054 |
卖出 |
| 09:36:51 |
11.37 |
4 |
7058 |
买入 |
| 09:36:54 |
11.38 |
128 |
7186 |
买入 |
| 09:36:57 |
11.38 |
93 |
7279 |
卖出 |
| 09:37:00 |
11.38 |
149 |
7428 |
卖出 |
| 09:37:03 |
11.38 |
53 |
7481 |
买入 |
| 09:37:06 |
11.39 |
26 |
7507 |
买入 |
| 09:37:09 |
11.38 |
15 |
7522 |
卖出 |
| 09:37:12 |
11.39 |
34 |
7556 |
买入 |
| 09:37:18 |
11.38 |
33 |
7589 |
卖出 |
| 09:37:21 |
11.38 |
137 |
7726 |
卖出 |
| 09:37:24 |
11.39 |
55 |
7781 |
买入 |
| 09:37:27 |
11.4 |
220 |
8001 |
买入 |
| 09:37:33 |
11.4 |
60 |
8061 |
买入 |
| 09:37:36 |
11.4 |
55 |
8116 |
买入 |
| 09:37:39 |
11.4 |
116 |
8232 |
买入 |
| 09:37:42 |
11.4 |
208 |
8440 |
卖出 |
| 09:37:45 |
11.4 |
20 |
8460 |
买入 |
| 09:37:48 |
11.4 |
75 |
8535 |
买入 |
| 09:37:51 |
11.4 |
8 |
8543 |
卖出 |
| 09:37:54 |
11.4 |
2 |
8545 |
卖出 |
| 09:37:57 |
11.4 |
626 |
9171 |
卖出 |
| 09:38:00 |
11.4 |
20 |
9191 |
买入 |
| 09:38:03 |
11.4 |
210 |
9401 |
买入 |
| 09:38:06 |
11.39 |
1 |
9402 |
卖出 |
| 09:38:09 |
11.4 |
152 |
9554 |
买入 |
| 09:38:12 |
11.39 |
106 |
9660 |
卖出 |
| 09:38:15 |
11.4 |
54 |
9714 |
买入 |
| 09:38:18 |
11.4 |
77 |
9791 |
买入 |
| 09:38:21 |
11.4 |
19 |
9810 |
卖出 |
| 09:38:24 |
11.41 |
29 |
9839 |
买入 |
| 09:38:27 |
11.4 |
21 |
9860 |
卖出 |
| 09:38:30 |
11.4 |
57 |
9917 |
卖出 |
| 09:38:33 |
11.4 |
16 |
9933 |
卖出 |
| 09:38:36 |
11.39 |
40 |
9973 |
卖出 |
| 09:38:39 |
11.4 |
111 |
10084 |
买入 |
| 09:38:45 |
11.4 |
200 |
10284 |
买入 |
| 09:38:48 |
11.4 |
125 |
10409 |
买入 |
| 09:38:51 |
11.39 |
12 |
10421 |
买入 |
| 09:38:54 |
11.39 |
4 |
10425 |
买入 |
| 09:38:57 |
11.4 |
116 |
10541 |
买入 |
| 09:39:00 |
11.4 |
37 |
10578 |
买入 |
| 09:39:03 |
11.38 |
176 |
10754 |
卖出 |
| 09:39:06 |
11.37 |
45 |
10799 |
卖出 |
| 09:39:09 |
11.37 |
4 |
10803 |
卖出 |
| 09:39:12 |
11.36 |
33 |
10836 |
卖出 |
| 09:39:18 |
11.38 |
90 |
10926 |
买入 |
| 09:39:21 |
11.38 |
13 |
10939 |
卖出 |
| 09:39:24 |
11.38 |
5 |
10944 |
卖出 |
| 09:39:27 |
11.38 |
18 |
10962 |
卖出 |
| 09:39:30 |
11.38 |
4 |
10966 |
卖出 |
| 09:39:33 |
11.38 |
87 |
11053 |
卖出 |
| 09:39:39 |
11.38 |
4 |
11057 |
买入 |
| 09:39:42 |
11.37 |
163 |
11220 |
卖出 |
| 09:39:48 |
11.36 |
4 |
11224 |
卖出 |
| 09:39:51 |
11.38 |
60 |
11284 |
买入 |
| 09:39:57 |
11.36 |
14 |
11298 |
卖出 |
| 09:40:00 |
11.36 |
13 |
11311 |
买入 |
| 09:40:03 |
11.36 |
5 |
11316 |
买入 |
| 09:40:06 |
11.36 |
1 |
11317 |
买入 |
| 09:40:09 |
11.36 |
2 |
11319 |
买入 |
| 09:40:12 |
11.36 |
30 |
11349 |
买入 |
| 09:40:15 |
11.36 |
8 |
11357 |
买入 |
| 09:40:18 |
11.38 |
30 |
11387 |
买入 |
| 09:40:21 |
11.38 |
47 |
11434 |
买入 |
| 09:40:24 |
11.39 |
26 |
11460 |
买入 |
| 09:40:30 |
11.39 |
23 |
11483 |
买入 |
| 09:40:33 |
11.38 |
2 |
11485 |
卖出 |
| 09:40:36 |
11.39 |
87 |
11572 |
买入 |
| 09:40:39 |
11.39 |
4 |
11576 |
买入 |
| 09:40:48 |
11.39 |
76 |
11652 |
卖出 |
| 09:40:51 |
11.4 |
30 |
11682 |
买入 |
| 09:40:54 |
11.4 |
18 |
11700 |
买入 |
| 09:41:00 |
11.39 |
22 |
11722 |
卖出 |
| 09:41:06 |
11.4 |
3 |
11725 |
买入 |
| 09:41:09 |
11.4 |
115 |
11840 |
买入 |
| 09:41:12 |
11.4 |
4 |
11844 |
卖出 |
| 09:41:21 |
11.4 |
83 |
11927 |
卖出 |
| 09:41:24 |
11.4 |
27 |
11954 |
卖出 |
| 09:41:30 |
11.4 |
44 |
11998 |
买入 |
| 09:41:33 |
11.39 |
1 |
11999 |
卖出 |
| 09:41:39 |
11.39 |
16 |
12015 |
买入 |
| 09:41:42 |
11.4 |
95 |
12110 |
买入 |
| 09:41:45 |
11.41 |
27 |
12137 |
买入 |
| 09:41:48 |
11.4 |
35 |
12172 |
卖出 |
| 09:41:54 |
11.4 |
66 |
12238 |
卖出 |
| 09:41:57 |
11.4 |
48 |
12286 |
卖出 |
| 09:42:00 |
11.38 |
755 |
13041 |
卖出 |
| 09:42:03 |
11.37 |
42 |
13083 |
卖出 |
| 09:42:06 |
11.37 |
18 |
13101 |
卖出 |
| 09:42:09 |
11.37 |
18 |
13119 |
买入 |
| 09:42:12 |
11.37 |
8 |
13127 |
卖出 |
| 09:42:15 |
11.37 |
11 |
13138 |
卖出 |
| 09:42:18 |
11.36 |
36 |
13174 |
卖出 |
| 09:42:21 |
11.38 |
5 |
13179 |
买入 |
| 09:42:33 |
11.37 |
10 |
13189 |
卖出 |
| 09:42:39 |
11.36 |
12 |
13201 |
卖出 |
| 09:42:45 |
11.36 |
1 |
13202 |
卖出 |
| 09:42:57 |
11.36 |
79 |
13281 |
卖出 |
| 09:43:00 |
11.37 |
3 |
13284 |
买入 |
| 09:43:09 |
11.36 |
37 |
13321 |
卖出 |
| 09:43:12 |
11.35 |
155 |
13476 |
卖出 |
| 09:43:15 |
11.36 |
24 |
13500 |
买入 |
| 09:43:18 |
11.36 |
14 |
13514 |
买入 |
| 09:43:21 |
11.36 |
211 |
13725 |
买入 |
| 09:43:24 |
11.36 |
3 |
13728 |
买入 |
| 09:43:27 |
11.36 |
16 |
13744 |
买入 |
| 09:43:30 |
11.35 |
9 |
13753 |
卖出 |
| 09:43:33 |
11.35 |
50 |
13803 |
卖出 |
| 09:43:39 |
11.35 |
4 |
13807 |
卖出 |
| 09:43:42 |
11.35 |
1 |
13808 |
卖出 |
| 09:43:45 |
11.34 |
10 |
13818 |
卖出 |
| 09:43:51 |
11.34 |
139 |
13957 |
卖出 |
| 09:43:54 |
11.34 |
12 |
13969 |
卖出 |
| 09:43:57 |
11.35 |
10 |
13979 |
买入 |
| 09:44:09 |
11.35 |
35 |
14014 |
买入 |
| 09:44:18 |
11.33 |
1 |
14015 |
卖出 |
| 09:44:24 |
11.33 |
3 |
14018 |
卖出 |
| 09:44:30 |
11.33 |
32 |
14050 |
卖出 |
| 09:44:33 |
11.33 |
6 |
14056 |
买入 |
| 09:44:36 |
11.32 |
1 |
14057 |
卖出 |
| 09:44:39 |
11.32 |
43 |
14100 |
卖出 |
| 09:44:42 |
11.32 |
28 |
14128 |
卖出 |
| 09:44:45 |
11.32 |
91 |
14219 |
卖出 |
| 09:44:48 |
11.32 |
5 |
14224 |
卖出 |
| 09:44:51 |
11.32 |
6 |
14230 |
卖出 |
| 09:44:54 |
11.29 |
300 |
14530 |
卖出 |
| 09:44:57 |
11.31 |
7 |
14537 |
卖出 |
| 09:45:00 |
11.32 |
2 |
14539 |
买入 |
| 09:45:03 |
11.32 |
12 |
14551 |
买入 |
| 09:45:06 |
11.31 |
11 |
14562 |
卖出 |
| 09:45:09 |
11.31 |
11 |
14573 |
卖出 |
| 09:45:12 |
11.32 |
43 |
14616 |
买入 |