金能科技[603113]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.1 |
14 |
14 |
集合竞价 |
| 09:15:09 |
9.1 |
14 |
14 |
集合竞价 |
| 09:15:12 |
9.15 |
14 |
14 |
集合竞价 |
| 09:17:00 |
9.15 |
14 |
14 |
集合竞价 |
| 09:18:36 |
9.15 |
14 |
14 |
集合竞价 |
| 09:20:03 |
9.15 |
16 |
16 |
集合竞价 |
| 09:20:21 |
9.15 |
16 |
16 |
集合竞价 |
| 09:20:51 |
9.15 |
16 |
16 |
集合竞价 |
| 09:22:57 |
9.15 |
16 |
16 |
集合竞价 |
| 09:24:27 |
9.15 |
16 |
16 |
集合竞价 |
| 09:24:42 |
9.16 |
16 |
16 |
集合竞价 |
| 09:25:00 |
9.16 |
16 |
16 |
集合竞价 |
| 09:25:03 |
9.16 |
16 |
32 |
卖出 |
| 09:30:03 |
9.19 |
18 |
50 |
买入 |
| 09:30:06 |
9.16 |
33 |
83 |
卖出 |
| 09:30:09 |
9.2 |
6 |
89 |
买入 |
| 09:30:12 |
9.19 |
18 |
107 |
卖出 |
| 09:30:15 |
9.19 |
121 |
228 |
买入 |
| 09:30:18 |
9.2 |
59 |
287 |
买入 |
| 09:30:21 |
9.23 |
24 |
311 |
买入 |
| 09:30:24 |
9.23 |
22 |
333 |
买入 |
| 09:30:27 |
9.23 |
20 |
353 |
买入 |
| 09:30:30 |
9.23 |
7 |
360 |
买入 |
| 09:30:33 |
9.22 |
34 |
394 |
卖出 |
| 09:30:36 |
9.22 |
37 |
431 |
卖出 |
| 09:30:39 |
9.23 |
60 |
491 |
买入 |
| 09:30:42 |
9.23 |
7 |
498 |
买入 |
| 09:30:45 |
9.23 |
34 |
532 |
买入 |
| 09:30:48 |
9.23 |
2 |
534 |
买入 |
| 09:30:51 |
9.22 |
16 |
550 |
卖出 |
| 09:30:54 |
9.23 |
14 |
564 |
买入 |
| 09:31:03 |
9.22 |
2 |
566 |
卖出 |
| 09:31:06 |
9.23 |
125 |
691 |
买入 |
| 09:31:09 |
9.23 |
151 |
842 |
买入 |
| 09:31:12 |
9.23 |
87 |
929 |
买入 |
| 09:31:15 |
9.23 |
97 |
1026 |
买入 |
| 09:31:18 |
9.22 |
80 |
1106 |
卖出 |
| 09:31:21 |
9.21 |
47 |
1153 |
卖出 |
| 09:31:24 |
9.21 |
18 |
1171 |
卖出 |
| 09:31:27 |
9.21 |
25 |
1196 |
买入 |
| 09:31:30 |
9.21 |
12 |
1208 |
卖出 |
| 09:31:33 |
9.2 |
67 |
1275 |
卖出 |
| 09:31:36 |
9.21 |
6 |
1281 |
买入 |
| 09:31:39 |
9.21 |
4 |
1285 |
买入 |
| 09:31:42 |
9.2 |
10 |
1295 |
卖出 |
| 09:31:45 |
9.2 |
61 |
1356 |
买入 |
| 09:31:51 |
9.2 |
29 |
1385 |
买入 |
| 09:31:54 |
9.21 |
12 |
1397 |
买入 |
| 09:31:57 |
9.21 |
15 |
1412 |
买入 |
| 09:32:03 |
9.21 |
21 |
1433 |
买入 |
| 09:32:06 |
9.2 |
32 |
1465 |
卖出 |
| 09:32:09 |
9.21 |
9 |
1474 |
买入 |
| 09:32:12 |
9.22 |
18 |
1492 |
买入 |
| 09:32:15 |
9.22 |
25 |
1517 |
买入 |
| 09:32:18 |
9.21 |
24 |
1541 |
买入 |
| 09:32:24 |
9.21 |
2 |
1543 |
买入 |
| 09:32:27 |
9.2 |
8 |
1551 |
卖出 |
| 09:32:33 |
9.21 |
20 |
1571 |
买入 |
| 09:32:36 |
9.21 |
5 |
1576 |
买入 |
| 09:32:48 |
9.2 |
2 |
1578 |
卖出 |
| 09:32:57 |
9.21 |
31 |
1609 |
买入 |
| 09:33:03 |
9.21 |
10 |
1619 |
买入 |
| 09:33:09 |
9.21 |
28 |
1647 |
买入 |
| 09:33:12 |
9.21 |
18 |
1665 |
买入 |
| 09:33:15 |
9.21 |
8 |
1673 |
买入 |
| 09:33:18 |
9.21 |
13 |
1686 |
买入 |
| 09:33:21 |
9.21 |
24 |
1710 |
买入 |
| 09:33:24 |
9.19 |
328 |
2038 |
卖出 |
| 09:33:27 |
9.21 |
5 |
2043 |
买入 |
| 09:33:33 |
9.21 |
3 |
2046 |
买入 |
| 09:33:36 |
9.21 |
1 |
2047 |
买入 |
| 09:33:39 |
9.2 |
15 |
2062 |
卖出 |
| 09:33:42 |
9.21 |
1 |
2063 |
买入 |
| 09:33:45 |
9.22 |
15 |
2078 |
买入 |
| 09:33:48 |
9.22 |
1 |
2079 |
买入 |
| 09:33:51 |
9.23 |
109 |
2188 |
买入 |
| 09:33:54 |
9.23 |
20 |
2208 |
买入 |
| 09:33:57 |
9.23 |
18 |
2226 |
买入 |
| 09:34:00 |
9.23 |
2 |
2228 |
买入 |
| 09:34:03 |
9.22 |
45 |
2273 |
卖出 |
| 09:34:06 |
9.22 |
2 |
2275 |
买入 |
| 09:34:09 |
9.22 |
25 |
2300 |
买入 |
| 09:34:12 |
9.22 |
19 |
2319 |
卖出 |
| 09:34:15 |
9.22 |
4 |
2323 |
买入 |
| 09:34:18 |
9.22 |
26 |
2349 |
买入 |
| 09:34:21 |
9.22 |
17 |
2366 |
买入 |
| 09:34:24 |
9.22 |
33 |
2399 |
买入 |
| 09:34:27 |
9.22 |
20 |
2419 |
买入 |
| 09:34:30 |
9.23 |
5 |
2424 |
买入 |
| 09:34:33 |
9.22 |
4 |
2428 |
卖出 |
| 09:34:36 |
9.22 |
2 |
2430 |
卖出 |
| 09:34:39 |
9.22 |
15 |
2445 |
买入 |
| 09:34:42 |
9.23 |
3 |
2448 |
买入 |
| 09:34:45 |
9.23 |
13 |
2461 |
买入 |
| 09:34:48 |
9.23 |
12 |
2473 |
买入 |
| 09:34:51 |
9.22 |
11 |
2484 |
买入 |
| 09:34:54 |
9.22 |
40 |
2524 |
卖出 |
| 09:34:57 |
9.22 |
3 |
2527 |
卖出 |
| 09:35:00 |
9.22 |
6 |
2533 |
买入 |
| 09:35:03 |
9.23 |
1 |
2534 |
买入 |
| 09:35:06 |
9.23 |
2 |
2536 |
买入 |
| 09:35:09 |
9.23 |
3 |
2539 |
买入 |
| 09:35:12 |
9.23 |
17 |
2556 |
买入 |
| 09:35:15 |
9.23 |
76 |
2632 |
买入 |
| 09:35:18 |
9.24 |
12 |
2644 |
买入 |
| 09:35:21 |
9.24 |
13 |
2657 |
买入 |
| 09:35:24 |
9.24 |
25 |
2682 |
买入 |
| 09:35:27 |
9.24 |
5 |
2687 |
买入 |
| 09:35:30 |
9.24 |
15 |
2702 |
买入 |
| 09:35:33 |
9.24 |
19 |
2721 |
买入 |
| 09:35:36 |
9.24 |
1 |
2722 |
买入 |
| 09:35:39 |
9.24 |
14 |
2736 |
买入 |
| 09:35:42 |
9.24 |
1 |
2737 |
买入 |
| 09:35:45 |
9.25 |
10 |
2747 |
买入 |
| 09:35:48 |
9.24 |
3 |
2750 |
卖出 |
| 09:35:54 |
9.24 |
1 |
2751 |
买入 |
| 09:35:57 |
9.24 |
2 |
2753 |
买入 |
| 09:36:00 |
9.24 |
23 |
2776 |
买入 |
| 09:36:03 |
9.24 |
1 |
2777 |
买入 |
| 09:36:06 |
9.24 |
4 |
2781 |
买入 |
| 09:36:09 |
9.24 |
29 |
2810 |
买入 |
| 09:36:12 |
9.24 |
20 |
2830 |
买入 |
| 09:36:15 |
9.24 |
2 |
2832 |
买入 |
| 09:36:18 |
9.24 |
73 |
2905 |
买入 |
| 09:36:21 |
9.24 |
4 |
2909 |
买入 |
| 09:36:24 |
9.25 |
16 |
2925 |
买入 |
| 09:36:27 |
9.25 |
2 |
2927 |
买入 |
| 09:36:30 |
9.25 |
1 |
2928 |
买入 |
| 09:36:33 |
9.25 |
3 |
2931 |
买入 |
| 09:36:36 |
9.25 |
48 |
2979 |
买入 |
| 09:36:39 |
9.25 |
8 |
2987 |
买入 |
| 09:36:42 |
9.26 |
11 |
2998 |
买入 |
| 09:36:45 |
9.26 |
43 |
3041 |
买入 |
| 09:36:48 |
9.26 |
5 |
3046 |
买入 |
| 09:36:51 |
9.25 |
1 |
3047 |
卖出 |
| 09:36:54 |
9.25 |
23 |
3070 |
买入 |
| 09:36:57 |
9.25 |
7 |
3077 |
买入 |
| 09:37:00 |
9.26 |
7 |
3084 |
买入 |
| 09:37:03 |
9.26 |
3 |
3087 |
买入 |
| 09:37:06 |
9.25 |
18 |
3105 |
买入 |
| 09:37:09 |
9.25 |
2 |
3107 |
买入 |
| 09:37:12 |
9.25 |
13 |
3120 |
买入 |
| 09:37:15 |
9.25 |
2 |
3122 |
买入 |
| 09:37:18 |
9.25 |
4 |
3126 |
买入 |
| 09:37:21 |
9.25 |
49 |
3175 |
买入 |
| 09:37:24 |
9.25 |
11 |
3186 |
买入 |
| 09:37:27 |
9.25 |
7 |
3193 |
买入 |
| 09:37:30 |
9.24 |
12 |
3205 |
卖出 |
| 09:37:33 |
9.25 |
15 |
3220 |
卖出 |
| 09:37:36 |
9.25 |
42 |
3262 |
买入 |
| 09:37:39 |
9.26 |
5 |
3267 |
买入 |
| 09:37:42 |
9.26 |
2 |
3269 |
买入 |
| 09:37:48 |
9.26 |
1 |
3270 |
买入 |
| 09:37:51 |
9.26 |
4 |
3274 |
买入 |
| 09:37:54 |
9.26 |
2 |
3276 |
买入 |
| 09:38:00 |
9.26 |
3 |
3279 |
买入 |
| 09:38:03 |
9.26 |
2 |
3281 |
买入 |
| 09:38:06 |
9.26 |
19 |
3300 |
买入 |
| 09:38:12 |
9.26 |
1 |
3301 |
买入 |
| 09:38:15 |
9.26 |
1 |
3302 |
买入 |
| 09:38:18 |
9.26 |
16 |
3318 |
买入 |
| 09:38:21 |
9.26 |
7 |
3325 |
买入 |
| 09:38:24 |
9.26 |
14 |
3339 |
买入 |
| 09:38:27 |
9.26 |
1 |
3340 |
买入 |
| 09:38:30 |
9.26 |
34 |
3374 |
买入 |
| 09:38:33 |
9.26 |
1 |
3375 |
买入 |
| 09:38:39 |
9.25 |
1 |
3376 |
卖出 |
| 09:38:45 |
9.26 |
1 |
3377 |
买入 |
| 09:38:48 |
9.26 |
1 |
3378 |
买入 |
| 09:38:51 |
9.25 |
192 |
3570 |
卖出 |
| 09:38:57 |
9.25 |
33 |
3603 |
买入 |
| 09:39:00 |
9.26 |
3 |
3606 |
买入 |
| 09:39:06 |
9.25 |
13 |
3619 |
卖出 |
| 09:39:09 |
9.26 |
6 |
3625 |
买入 |
| 09:39:12 |
9.26 |
144 |
3769 |
买入 |
| 09:39:15 |
9.27 |
1 |
3770 |
买入 |
| 09:39:21 |
9.27 |
4 |
3774 |
买入 |
| 09:39:24 |
9.27 |
32 |
3806 |
买入 |
| 09:39:27 |
9.27 |
21 |
3827 |
买入 |
| 09:39:30 |
9.27 |
1 |
3828 |
买入 |
| 09:39:33 |
9.27 |
17 |
3845 |
买入 |
| 09:39:36 |
9.26 |
45 |
3890 |
卖出 |
| 09:39:39 |
9.27 |
4 |
3894 |
买入 |
| 09:39:42 |
9.27 |
34 |
3928 |
买入 |
| 09:39:45 |
9.27 |
2 |
3930 |
买入 |
| 09:39:48 |
9.27 |
1 |
3931 |
买入 |
| 09:39:51 |
9.26 |
2 |
3933 |
卖出 |
| 09:39:54 |
9.27 |
1 |
3934 |
买入 |
| 09:39:57 |
9.27 |
2 |
3936 |
买入 |
| 09:40:00 |
9.27 |
6 |
3942 |
买入 |
| 09:40:03 |
9.27 |
4 |
3946 |
买入 |
| 09:40:09 |
9.27 |
4 |
3950 |
买入 |
| 09:40:12 |
9.25 |
148 |
4098 |
卖出 |
| 09:40:15 |
9.25 |
26 |
4124 |
买入 |
| 09:40:18 |
9.26 |
11 |
4135 |
买入 |
| 09:40:21 |
9.26 |
20 |
4155 |
买入 |
| 09:40:24 |
9.26 |
7 |
4162 |
买入 |
| 09:40:27 |
9.27 |
9 |
4171 |
买入 |
| 09:40:30 |
9.25 |
11 |
4182 |
卖出 |
| 09:40:33 |
9.26 |
13 |
4195 |
买入 |
| 09:40:36 |
9.25 |
24 |
4219 |
卖出 |
| 09:40:42 |
9.26 |
4 |
4223 |
买入 |
| 09:40:45 |
9.26 |
6 |
4229 |
买入 |
| 09:40:48 |
9.26 |
4 |
4233 |
卖出 |
| 09:40:51 |
9.27 |
5 |
4238 |
买入 |
| 09:40:54 |
9.27 |
1 |
4239 |
买入 |
| 09:41:00 |
9.26 |
1 |
4240 |
卖出 |
| 09:41:03 |
9.26 |
2 |
4242 |
卖出 |
| 09:41:06 |
9.26 |
1 |
4243 |
买入 |
| 09:41:09 |
9.27 |
2 |
4245 |
买入 |
| 09:41:15 |
9.26 |
6 |
4251 |
卖出 |
| 09:41:18 |
9.25 |
13 |
4264 |
卖出 |
| 09:41:21 |
9.26 |
4 |
4268 |
买入 |
| 09:41:24 |
9.26 |
4 |
4272 |
买入 |
| 09:41:30 |
9.25 |
24 |
4296 |
卖出 |
| 09:41:33 |
9.26 |
23 |
4319 |
买入 |
| 09:41:36 |
9.26 |
12 |
4331 |
买入 |
| 09:41:39 |
9.26 |
4 |
4335 |
买入 |
| 09:41:45 |
9.26 |
22 |
4357 |
买入 |
| 09:41:48 |
9.26 |
1 |
4358 |
买入 |
| 09:41:54 |
9.26 |
1 |
4359 |
买入 |
| 09:41:57 |
9.26 |
6 |
4365 |
买入 |
| 09:42:00 |
9.26 |
1 |
4366 |
买入 |
| 09:42:06 |
9.26 |
1 |
4367 |
买入 |
| 09:42:09 |
9.26 |
3 |
4370 |
买入 |
| 09:42:12 |
9.25 |
5 |
4375 |
卖出 |
| 09:42:15 |
9.26 |
3 |
4378 |
买入 |
| 09:42:18 |
9.26 |
2 |
4380 |
买入 |
| 09:42:21 |
9.26 |
66 |
4446 |
买入 |
| 09:42:24 |
9.27 |
84 |
4530 |
买入 |
| 09:42:30 |
9.26 |
64 |
4594 |
卖出 |
| 09:42:33 |
9.26 |
4 |
4598 |
买入 |
| 09:42:36 |
9.26 |
14 |
4612 |
买入 |
| 09:42:39 |
9.27 |
5 |
4617 |
买入 |
| 09:42:42 |
9.26 |
2 |
4619 |
买入 |
| 09:42:45 |
9.26 |
18 |
4637 |
买入 |
| 09:42:51 |
9.25 |
15 |
4652 |
卖出 |
| 09:42:54 |
9.25 |
42 |
4694 |
卖出 |
| 09:42:57 |
9.25 |
5 |
4699 |
卖出 |
| 09:43:00 |
9.25 |
17 |
4716 |
卖出 |
| 09:43:09 |
9.25 |
26 |
4742 |
买入 |
| 09:43:12 |
9.25 |
19 |
4761 |
卖出 |
| 09:43:15 |
9.26 |
14 |
4775 |
买入 |
| 09:43:24 |
9.26 |
15 |
4790 |
买入 |
| 09:43:27 |
9.26 |
3 |
4793 |
买入 |
| 09:43:30 |
9.26 |
3 |
4796 |
买入 |
| 09:43:36 |
9.26 |
3 |
4799 |
买入 |
| 09:43:39 |
9.26 |
3 |
4802 |
买入 |
| 09:43:45 |
9.26 |
3 |
4805 |
买入 |
| 09:43:51 |
9.25 |
11 |
4816 |
卖出 |
| 09:43:54 |
9.26 |
24 |
4840 |
买入 |
| 09:43:57 |
9.26 |
12 |
4852 |
买入 |
| 09:44:00 |
9.25 |
78 |
4930 |
卖出 |
| 09:44:06 |
9.25 |
8 |
4938 |
卖出 |
| 09:44:09 |
9.25 |
15 |
4953 |
卖出 |
| 09:44:12 |
9.25 |
27 |
4980 |
卖出 |
| 09:44:15 |
9.25 |
88 |
5068 |
卖出 |
| 09:44:33 |
9.25 |
9 |
5077 |
买入 |
| 09:44:39 |
9.25 |
10 |
5087 |
买入 |
| 09:44:42 |
9.25 |
82 |
5169 |
买入 |
| 09:44:45 |
9.26 |
6 |
5175 |
买入 |
| 09:44:48 |
9.25 |
34 |
5209 |
卖出 |
| 09:44:51 |
9.26 |
42 |
5251 |
买入 |
| 09:44:54 |
9.27 |
319 |
5570 |
买入 |
| 09:44:57 |
9.27 |
4 |
5574 |
买入 |
| 09:45:00 |
9.27 |
37 |
5611 |
买入 |
| 09:45:03 |
9.26 |
61 |
5672 |
卖出 |
| 09:45:06 |
9.27 |
2 |
5674 |
买入 |
| 09:45:09 |
9.26 |
1 |
5675 |
卖出 |
| 09:45:15 |
9.27 |
5 |
5680 |
买入 |
| 09:45:18 |
9.28 |
190 |
5870 |
买入 |
| 09:45:24 |
9.28 |
9 |
5879 |
买入 |
| 09:45:27 |
9.27 |
11 |
5890 |
卖出 |
| 09:45:30 |
9.27 |
10 |
5900 |
买入 |
| 09:45:33 |
9.27 |
16 |
5916 |
买入 |
| 09:45:36 |
9.27 |
13 |
5929 |
买入 |
| 09:45:42 |
9.27 |
9 |
5938 |
买入 |
| 09:45:45 |
9.27 |
20 |
5958 |
买入 |
| 09:45:51 |
9.27 |
28 |
5986 |
买入 |
| 09:45:54 |
9.27 |
2 |
5988 |
买入 |
| 09:45:57 |
9.27 |
3 |
5991 |
买入 |
| 09:46:03 |
9.27 |
2 |
5993 |
买入 |
| 09:46:09 |
9.27 |
1 |
5994 |
买入 |
| 09:46:12 |
9.26 |
3 |
5997 |
卖出 |
| 09:46:15 |
9.27 |
3 |
6000 |
买入 |
| 09:46:24 |
9.27 |
3 |
6003 |
买入 |
| 09:46:27 |
9.27 |
1 |
6004 |
买入 |
| 09:46:30 |
9.27 |
2 |
6006 |
买入 |
| 09:46:33 |
9.27 |
4 |
6010 |
买入 |
| 09:46:36 |
9.27 |
7 |
6017 |
买入 |
| 09:46:39 |
9.27 |
12 |
6029 |
买入 |
| 09:46:42 |
9.27 |
9 |
6038 |
买入 |
| 09:46:51 |
9.27 |
3 |
6041 |
买入 |
| 09:46:54 |
9.26 |
10 |
6051 |
卖出 |
| 09:46:57 |
9.27 |
5 |
6056 |
买入 |
| 09:47:06 |
9.27 |
5 |
6061 |
买入 |
| 09:47:12 |
9.27 |
18 |
6079 |
买入 |
| 09:47:15 |
9.27 |
2 |
6081 |
买入 |
| 09:47:18 |
9.26 |
2 |
6083 |
卖出 |
| 09:47:21 |
9.27 |
6 |
6089 |
买入 |