金能科技[603113]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.72 |
2 |
2 |
集合竞价 |
| 09:15:12 |
8.71 |
40 |
40 |
集合竞价 |
| 09:18:36 |
8.71 |
60 |
60 |
集合竞价 |
| 09:19:00 |
8.71 |
62 |
62 |
集合竞价 |
| 09:19:06 |
8.71 |
62 |
62 |
集合竞价 |
| 09:20:39 |
8.71 |
66 |
66 |
集合竞价 |
| 09:20:45 |
8.71 |
66 |
66 |
集合竞价 |
| 09:21:36 |
8.71 |
66 |
66 |
集合竞价 |
| 09:22:42 |
8.71 |
69 |
69 |
集合竞价 |
| 09:23:09 |
8.71 |
99 |
99 |
集合竞价 |
| 09:23:18 |
8.71 |
100 |
100 |
集合竞价 |
| 09:23:30 |
8.71 |
100 |
100 |
集合竞价 |
| 09:23:57 |
8.71 |
110 |
110 |
集合竞价 |
| 09:24:12 |
8.7 |
119 |
119 |
集合竞价 |
| 09:24:24 |
8.7 |
119 |
119 |
集合竞价 |
| 09:24:27 |
8.7 |
119 |
119 |
集合竞价 |
| 09:24:39 |
8.68 |
119 |
119 |
集合竞价 |
| 09:24:45 |
8.7 |
245 |
245 |
集合竞价 |
| 09:24:48 |
8.7 |
245 |
245 |
集合竞价 |
| 09:24:54 |
8.7 |
280 |
280 |
集合竞价 |
| 09:24:57 |
8.7 |
280 |
280 |
集合竞价 |
| 09:25:00 |
8.68 |
292 |
292 |
集合竞价 |
| 09:25:05 |
8.68 |
292 |
584 |
卖出 |
| 09:30:03 |
8.75 |
509 |
1093 |
买入 |
| 09:30:06 |
8.75 |
60 |
1153 |
卖出 |
| 09:30:09 |
8.75 |
221 |
1374 |
卖出 |
| 09:30:12 |
8.76 |
179 |
1553 |
买入 |
| 09:30:15 |
8.79 |
287 |
1840 |
买入 |
| 09:30:18 |
8.78 |
133 |
1973 |
卖出 |
| 09:30:21 |
8.76 |
78 |
2051 |
卖出 |
| 09:30:24 |
8.79 |
224 |
2275 |
买入 |
| 09:30:27 |
8.78 |
12 |
2287 |
买入 |
| 09:30:30 |
8.78 |
90 |
2377 |
卖出 |
| 09:30:33 |
8.78 |
113 |
2490 |
卖出 |
| 09:30:36 |
8.77 |
29 |
2519 |
卖出 |
| 09:30:39 |
8.78 |
187 |
2706 |
买入 |
| 09:30:42 |
8.78 |
142 |
2848 |
买入 |
| 09:30:45 |
8.78 |
96 |
2944 |
买入 |
| 09:30:48 |
8.8 |
65 |
3009 |
买入 |
| 09:30:54 |
8.8 |
1 |
3010 |
卖出 |
| 09:30:57 |
8.79 |
94 |
3104 |
卖出 |
| 09:31:00 |
8.79 |
36 |
3140 |
买入 |
| 09:31:03 |
8.79 |
38 |
3178 |
买入 |
| 09:31:06 |
8.79 |
15 |
3193 |
买入 |
| 09:31:09 |
8.8 |
181 |
3374 |
买入 |
| 09:31:12 |
8.8 |
40 |
3414 |
卖出 |
| 09:31:15 |
8.82 |
41 |
3455 |
买入 |
| 09:31:18 |
8.82 |
221 |
3676 |
卖出 |
| 09:31:21 |
8.83 |
40 |
3716 |
买入 |
| 09:31:24 |
8.82 |
46 |
3762 |
卖出 |
| 09:31:27 |
8.82 |
20 |
3782 |
卖出 |
| 09:31:33 |
8.82 |
20 |
3802 |
买入 |
| 09:31:39 |
8.8 |
11 |
3813 |
卖出 |
| 09:31:42 |
8.8 |
7 |
3820 |
卖出 |
| 09:31:45 |
8.8 |
2 |
3822 |
卖出 |
| 09:31:48 |
8.8 |
6 |
3828 |
卖出 |
| 09:31:51 |
8.72 |
591 |
4419 |
卖出 |
| 09:31:54 |
8.83 |
143 |
4562 |
买入 |
| 09:31:57 |
8.73 |
25 |
4587 |
卖出 |
| 09:32:00 |
8.76 |
21 |
4608 |
卖出 |
| 09:32:03 |
8.76 |
3 |
4611 |
卖出 |
| 09:32:06 |
8.77 |
5 |
4616 |
卖出 |
| 09:32:12 |
8.78 |
5 |
4621 |
买入 |
| 09:32:15 |
8.8 |
6 |
4627 |
买入 |
| 09:32:21 |
8.82 |
6 |
4633 |
买入 |
| 09:32:24 |
8.82 |
26 |
4659 |
买入 |
| 09:32:27 |
8.82 |
20 |
4679 |
买入 |
| 09:32:30 |
8.83 |
73 |
4752 |
买入 |
| 09:32:33 |
8.83 |
56 |
4808 |
买入 |
| 09:32:36 |
8.83 |
42 |
4850 |
买入 |
| 09:32:39 |
8.83 |
66 |
4916 |
买入 |
| 09:32:42 |
8.84 |
144 |
5060 |
买入 |
| 09:32:45 |
8.85 |
35 |
5095 |
买入 |
| 09:32:48 |
8.85 |
106 |
5201 |
买入 |
| 09:32:51 |
8.84 |
11 |
5212 |
卖出 |
| 09:32:54 |
8.84 |
29 |
5241 |
买入 |
| 09:32:57 |
8.83 |
11 |
5252 |
卖出 |
| 09:33:00 |
8.83 |
31 |
5283 |
卖出 |
| 09:33:03 |
8.83 |
118 |
5401 |
卖出 |
| 09:33:06 |
8.82 |
514 |
5915 |
卖出 |
| 09:33:09 |
8.82 |
67 |
5982 |
卖出 |
| 09:33:12 |
8.82 |
60 |
6042 |
卖出 |
| 09:33:15 |
8.82 |
59 |
6101 |
卖出 |
| 09:33:18 |
8.84 |
30 |
6131 |
买入 |
| 09:33:21 |
8.85 |
142 |
6273 |
买入 |
| 09:33:24 |
8.85 |
33 |
6306 |
买入 |
| 09:33:27 |
8.85 |
18 |
6324 |
买入 |
| 09:33:30 |
8.84 |
50 |
6374 |
卖出 |
| 09:33:33 |
8.84 |
9 |
6383 |
买入 |
| 09:33:36 |
8.84 |
89 |
6472 |
买入 |
| 09:33:39 |
8.88 |
262 |
6734 |
买入 |
| 09:33:42 |
8.88 |
38 |
6772 |
买入 |
| 09:33:45 |
8.89 |
99 |
6871 |
买入 |
| 09:33:48 |
8.89 |
22 |
6893 |
买入 |
| 09:33:51 |
8.88 |
46 |
6939 |
卖出 |
| 09:33:54 |
8.88 |
14 |
6953 |
买入 |
| 09:33:57 |
8.89 |
13 |
6966 |
买入 |
| 09:34:00 |
8.89 |
8 |
6974 |
买入 |
| 09:34:03 |
8.88 |
118 |
7092 |
卖出 |
| 09:34:06 |
8.86 |
16 |
7108 |
卖出 |
| 09:34:09 |
8.85 |
22 |
7130 |
卖出 |
| 09:34:12 |
8.88 |
9 |
7139 |
买入 |
| 09:34:15 |
8.87 |
2 |
7141 |
卖出 |
| 09:34:18 |
8.86 |
35 |
7176 |
卖出 |
| 09:34:21 |
8.86 |
26 |
7202 |
卖出 |
| 09:34:24 |
8.88 |
272 |
7474 |
买入 |
| 09:34:27 |
8.88 |
15 |
7489 |
卖出 |
| 09:34:30 |
8.88 |
59 |
7548 |
卖出 |
| 09:34:33 |
8.88 |
172 |
7720 |
卖出 |
| 09:34:36 |
8.88 |
34 |
7754 |
卖出 |
| 09:34:42 |
8.88 |
84 |
7838 |
买入 |
| 09:34:45 |
8.88 |
337 |
8175 |
买入 |
| 09:34:48 |
8.88 |
16 |
8191 |
买入 |
| 09:34:51 |
8.89 |
272 |
8463 |
买入 |
| 09:34:54 |
8.9 |
33 |
8496 |
买入 |
| 09:34:57 |
8.9 |
4 |
8500 |
卖出 |
| 09:35:00 |
8.92 |
20 |
8520 |
买入 |
| 09:35:03 |
8.92 |
27 |
8547 |
买入 |
| 09:35:06 |
8.92 |
107 |
8654 |
买入 |
| 09:35:09 |
8.93 |
2 |
8656 |
买入 |
| 09:35:12 |
8.93 |
22 |
8678 |
买入 |
| 09:35:15 |
8.93 |
143 |
8821 |
买入 |
| 09:35:18 |
8.93 |
7 |
8828 |
买入 |
| 09:35:21 |
8.93 |
20 |
8848 |
买入 |
| 09:35:24 |
8.94 |
37 |
8885 |
买入 |
| 09:35:27 |
8.94 |
90 |
8975 |
买入 |
| 09:35:30 |
8.95 |
32 |
9007 |
买入 |
| 09:35:36 |
8.97 |
110 |
9117 |
买入 |
| 09:35:39 |
8.99 |
93 |
9210 |
买入 |
| 09:35:42 |
9 |
277 |
9487 |
买入 |
| 09:35:48 |
9.02 |
17 |
9504 |
买入 |
| 09:35:51 |
9 |
78 |
9582 |
卖出 |
| 09:35:54 |
9 |
37 |
9619 |
卖出 |
| 09:35:57 |
9 |
51 |
9670 |
卖出 |
| 09:36:00 |
9.02 |
21 |
9691 |
卖出 |
| 09:36:03 |
9.01 |
15 |
9706 |
卖出 |
| 09:36:06 |
9.03 |
28 |
9734 |
买入 |
| 09:36:09 |
9.01 |
165 |
9899 |
卖出 |
| 09:36:12 |
9.01 |
34 |
9933 |
买入 |
| 09:36:15 |
9 |
6 |
9939 |
卖出 |
| 09:36:18 |
8.99 |
6 |
9945 |
卖出 |
| 09:36:21 |
9 |
4 |
9949 |
买入 |
| 09:36:24 |
9.01 |
119 |
10068 |
买入 |
| 09:36:27 |
9 |
158 |
10226 |
卖出 |
| 09:36:30 |
8.99 |
22 |
10248 |
卖出 |
| 09:36:33 |
8.99 |
33 |
10281 |
卖出 |
| 09:36:39 |
8.99 |
37 |
10318 |
买入 |
| 09:36:42 |
8.98 |
5 |
10323 |
卖出 |
| 09:36:45 |
8.98 |
13 |
10336 |
买入 |
| 09:36:51 |
8.98 |
3 |
10339 |
买入 |
| 09:36:54 |
8.98 |
9 |
10348 |
买入 |
| 09:36:57 |
8.98 |
10 |
10358 |
买入 |
| 09:37:00 |
8.98 |
38 |
10396 |
买入 |
| 09:37:03 |
8.98 |
3 |
10399 |
买入 |
| 09:37:06 |
8.97 |
26 |
10425 |
卖出 |
| 09:37:09 |
8.98 |
1092 |
11517 |
买入 |
| 09:37:12 |
8.97 |
21 |
11538 |
卖出 |
| 09:37:15 |
8.98 |
19 |
11557 |
买入 |
| 09:37:18 |
8.97 |
155 |
11712 |
卖出 |
| 09:37:21 |
8.98 |
149 |
11861 |
买入 |
| 09:37:24 |
8.99 |
207 |
12068 |
买入 |
| 09:37:27 |
9 |
99 |
12167 |
买入 |
| 09:37:33 |
9 |
7 |
12174 |
买入 |
| 09:37:36 |
9 |
16 |
12190 |
买入 |
| 09:37:39 |
9 |
9 |
12199 |
买入 |
| 09:37:42 |
8.99 |
80 |
12279 |
卖出 |
| 09:37:45 |
9 |
58 |
12337 |
买入 |
| 09:37:48 |
8.98 |
110 |
12447 |
卖出 |
| 09:37:51 |
8.98 |
3 |
12450 |
卖出 |
| 09:37:54 |
8.99 |
3 |
12453 |
买入 |
| 09:37:57 |
8.98 |
129 |
12582 |
卖出 |
| 09:38:00 |
8.98 |
13 |
12595 |
卖出 |
| 09:38:03 |
8.98 |
11 |
12606 |
买入 |
| 09:38:06 |
8.98 |
14 |
12620 |
卖出 |
| 09:38:09 |
8.98 |
43 |
12663 |
卖出 |
| 09:38:12 |
8.99 |
89 |
12752 |
买入 |
| 09:38:15 |
9 |
42 |
12794 |
买入 |
| 09:38:18 |
9 |
7 |
12801 |
买入 |
| 09:38:24 |
8.98 |
18 |
12819 |
卖出 |
| 09:38:27 |
8.98 |
190 |
13009 |
卖出 |
| 09:38:30 |
9 |
12 |
13021 |
买入 |
| 09:38:33 |
8.98 |
13 |
13034 |
卖出 |
| 09:38:36 |
8.99 |
17 |
13051 |
买入 |
| 09:38:42 |
8.98 |
9 |
13060 |
卖出 |
| 09:38:45 |
8.97 |
101 |
13161 |
卖出 |
| 09:38:48 |
8.99 |
198 |
13359 |
买入 |
| 09:38:51 |
9 |
131 |
13490 |
买入 |
| 09:38:54 |
8.99 |
15 |
13505 |
卖出 |
| 09:38:57 |
8.99 |
30 |
13535 |
买入 |
| 09:39:00 |
8.99 |
87 |
13622 |
买入 |
| 09:39:03 |
9 |
26 |
13648 |
买入 |
| 09:39:06 |
9 |
489 |
14137 |
买入 |
| 09:39:09 |
9.01 |
99 |
14236 |
买入 |
| 09:39:12 |
9.02 |
318 |
14554 |
买入 |
| 09:39:15 |
9.01 |
247 |
14801 |
卖出 |
| 09:39:18 |
9.04 |
186 |
14987 |
买入 |
| 09:39:21 |
9.05 |
171 |
15158 |
买入 |
| 09:39:24 |
9.04 |
25 |
15183 |
卖出 |
| 09:39:27 |
9.04 |
67 |
15250 |
卖出 |
| 09:39:30 |
9.04 |
56 |
15306 |
卖出 |
| 09:39:33 |
9.04 |
23 |
15329 |
卖出 |
| 09:39:36 |
9.04 |
13 |
15342 |
买入 |
| 09:39:39 |
9.04 |
58 |
15400 |
买入 |
| 09:39:42 |
9.03 |
57 |
15457 |
卖出 |
| 09:39:45 |
9.04 |
63 |
15520 |
买入 |
| 09:39:48 |
9.03 |
16 |
15536 |
卖出 |
| 09:39:51 |
9.02 |
10 |
15546 |
卖出 |
| 09:39:54 |
9.01 |
38 |
15584 |
卖出 |
| 09:39:57 |
9.03 |
592 |
16176 |
买入 |
| 09:40:00 |
9 |
7 |
16183 |
卖出 |
| 09:40:03 |
9 |
30 |
16213 |
卖出 |
| 09:40:06 |
9.01 |
81 |
16294 |
买入 |
| 09:40:09 |
9.01 |
18 |
16312 |
买入 |
| 09:40:12 |
9.01 |
18 |
16330 |
买入 |
| 09:40:15 |
9.03 |
34 |
16364 |
买入 |
| 09:40:18 |
9.01 |
10 |
16374 |
卖出 |
| 09:40:21 |
9.03 |
66 |
16440 |
买入 |
| 09:40:24 |
9.02 |
34 |
16474 |
卖出 |
| 09:40:27 |
9.03 |
41 |
16515 |
买入 |
| 09:40:30 |
9.02 |
18 |
16533 |
卖出 |
| 09:40:39 |
9.01 |
33 |
16566 |
卖出 |
| 09:40:42 |
9.01 |
46 |
16612 |
卖出 |
| 09:40:45 |
9 |
71 |
16683 |
卖出 |
| 09:40:48 |
8.99 |
72 |
16755 |
卖出 |
| 09:40:51 |
8.98 |
57 |
16812 |
卖出 |
| 09:40:54 |
8.98 |
8 |
16820 |
买入 |
| 09:40:57 |
8.98 |
2 |
16822 |
卖出 |
| 09:41:00 |
8.98 |
13 |
16835 |
买入 |
| 09:41:03 |
8.97 |
3 |
16838 |
卖出 |
| 09:41:06 |
8.98 |
21 |
16859 |
买入 |
| 09:41:09 |
8.98 |
10 |
16869 |
买入 |
| 09:41:12 |
8.98 |
8 |
16877 |
买入 |
| 09:41:15 |
8.97 |
14 |
16891 |
卖出 |
| 09:41:18 |
8.98 |
2 |
16893 |
买入 |
| 09:41:21 |
8.97 |
32 |
16925 |
卖出 |
| 09:41:24 |
8.97 |
52 |
16977 |
卖出 |
| 09:41:27 |
8.97 |
34 |
17011 |
卖出 |
| 09:41:30 |
8.97 |
197 |
17208 |
卖出 |
| 09:41:33 |
8.98 |
28 |
17236 |
买入 |
| 09:41:36 |
8.97 |
22 |
17258 |
卖出 |
| 09:41:39 |
8.98 |
2 |
17260 |
买入 |
| 09:41:42 |
8.98 |
71 |
17331 |
买入 |
| 09:41:45 |
8.98 |
5 |
17336 |
买入 |
| 09:41:48 |
8.97 |
1 |
17337 |
卖出 |
| 09:41:51 |
8.98 |
6 |
17343 |
买入 |
| 09:41:57 |
8.97 |
18 |
17361 |
卖出 |
| 09:42:00 |
9 |
297 |
17658 |
买入 |
| 09:42:03 |
9 |
90 |
17748 |
买入 |
| 09:42:09 |
8.99 |
231 |
17979 |
卖出 |
| 09:42:12 |
8.99 |
90 |
18069 |
卖出 |
| 09:42:15 |
8.97 |
70 |
18139 |
卖出 |
| 09:42:18 |
8.99 |
74 |
18213 |
买入 |
| 09:42:21 |
8.97 |
4 |
18217 |
卖出 |
| 09:42:24 |
8.97 |
9 |
18226 |
买入 |
| 09:42:30 |
8.99 |
49 |
18275 |
买入 |
| 09:42:33 |
8.97 |
47 |
18322 |
卖出 |
| 09:42:36 |
8.99 |
133 |
18455 |
买入 |
| 09:42:39 |
9 |
97 |
18552 |
买入 |
| 09:42:42 |
9.01 |
146 |
18698 |
买入 |
| 09:42:45 |
9.02 |
121 |
18819 |
买入 |
| 09:42:48 |
9.01 |
21 |
18840 |
卖出 |
| 09:42:51 |
9.01 |
42 |
18882 |
买入 |
| 09:42:54 |
9.02 |
2 |
18884 |
买入 |
| 09:42:57 |
9.01 |
77 |
18961 |
卖出 |
| 09:43:00 |
9.01 |
5 |
18966 |
买入 |
| 09:43:03 |
9.01 |
11 |
18977 |
买入 |
| 09:43:06 |
9.01 |
12 |
18989 |
买入 |
| 09:43:09 |
9.01 |
56 |
19045 |
买入 |
| 09:43:12 |
9 |
29 |
19074 |
卖出 |
| 09:43:15 |
9.01 |
63 |
19137 |
买入 |
| 09:43:18 |
9 |
81 |
19218 |
卖出 |
| 09:43:21 |
9 |
2 |
19220 |
买入 |
| 09:43:27 |
8.99 |
6 |
19226 |
卖出 |
| 09:43:30 |
8.99 |
19 |
19245 |
买入 |
| 09:43:33 |
8.96 |
4 |
19249 |
卖出 |
| 09:43:36 |
8.96 |
20 |
19269 |
卖出 |
| 09:43:39 |
8.96 |
28 |
19297 |
卖出 |
| 09:43:42 |
8.96 |
84 |
19381 |
卖出 |
| 09:43:45 |
8.96 |
82 |
19463 |
卖出 |
| 09:43:48 |
8.95 |
2 |
19465 |
卖出 |
| 09:43:51 |
8.97 |
78 |
19543 |
买入 |
| 09:43:57 |
8.96 |
6 |
19549 |
买入 |
| 09:44:00 |
8.96 |
36 |
19585 |
买入 |
| 09:44:03 |
8.96 |
4 |
19589 |
买入 |
| 09:44:09 |
8.96 |
103 |
19692 |
买入 |
| 09:44:12 |
8.96 |
6 |
19698 |
买入 |
| 09:44:15 |
8.96 |
1 |
19699 |
买入 |
| 09:44:18 |
8.96 |
2 |
19701 |
买入 |
| 09:44:21 |
8.96 |
2 |
19703 |
买入 |
| 09:44:24 |
8.95 |
44 |
19747 |
卖出 |
| 09:44:27 |
8.96 |
2 |
19749 |
买入 |
| 09:44:30 |
8.95 |
38 |
19787 |
卖出 |
| 09:44:33 |
8.96 |
4 |
19791 |
买入 |
| 09:44:36 |
8.96 |
9 |
19800 |
买入 |
| 09:44:39 |
8.96 |
4 |
19804 |
买入 |
| 09:44:42 |
8.96 |
2 |
19806 |
买入 |
| 09:44:45 |
8.96 |
1 |
19807 |
买入 |
| 09:44:48 |
8.96 |
72 |
19879 |
买入 |
| 09:44:51 |
8.96 |
7 |
19886 |
买入 |
| 09:44:57 |
8.96 |
13 |
19899 |
买入 |