元利科技[603217]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
31.5 |
41 |
41 |
集合竞价 |
| 09:15:10 |
31.36 |
41 |
41 |
集合竞价 |
| 09:15:13 |
31.38 |
68 |
68 |
集合竞价 |
| 09:15:16 |
31.36 |
68 |
68 |
集合竞价 |
| 09:15:19 |
31.49 |
68 |
68 |
集合竞价 |
| 09:15:37 |
31.49 |
68 |
68 |
集合竞价 |
| 09:15:46 |
31.49 |
68 |
68 |
集合竞价 |
| 09:15:58 |
31.49 |
68 |
68 |
集合竞价 |
| 09:16:34 |
31.49 |
68 |
68 |
集合竞价 |
| 09:17:13 |
31.4 |
68 |
68 |
集合竞价 |
| 09:17:28 |
31.4 |
68 |
68 |
集合竞价 |
| 09:17:43 |
31.4 |
68 |
68 |
集合竞价 |
| 09:17:58 |
31.18 |
27 |
27 |
集合竞价 |
| 09:18:22 |
30.6 |
17 |
17 |
集合竞价 |
| 09:18:49 |
30.6 |
17 |
17 |
集合竞价 |
| 09:18:52 |
30.5 |
17 |
17 |
集合竞价 |
| 09:19:07 |
30.5 |
17 |
17 |
集合竞价 |
| 09:19:13 |
30.5 |
17 |
17 |
集合竞价 |
| 09:19:16 |
30.5 |
17 |
17 |
集合竞价 |
| 09:19:28 |
30.5 |
17 |
17 |
集合竞价 |
| 09:19:46 |
30.5 |
17 |
17 |
集合竞价 |
| 09:19:58 |
30.51 |
17 |
17 |
集合竞价 |
| 09:20:25 |
30.51 |
17 |
17 |
集合竞价 |
| 09:20:37 |
30.51 |
17 |
17 |
集合竞价 |
| 09:21:25 |
30.51 |
17 |
17 |
集合竞价 |
| 09:21:43 |
30.51 |
17 |
17 |
集合竞价 |
| 09:21:58 |
30.51 |
17 |
17 |
集合竞价 |
| 09:22:16 |
30.51 |
17 |
17 |
集合竞价 |
| 09:22:19 |
30.51 |
17 |
17 |
集合竞价 |
| 09:22:52 |
30.51 |
17 |
17 |
集合竞价 |
| 09:23:04 |
30.51 |
17 |
17 |
集合竞价 |
| 09:23:10 |
30.51 |
17 |
17 |
集合竞价 |
| 09:23:19 |
30.51 |
17 |
17 |
集合竞价 |
| 09:23:40 |
30.51 |
17 |
17 |
集合竞价 |
| 09:23:49 |
30.51 |
17 |
17 |
集合竞价 |
| 09:23:55 |
30.51 |
17 |
17 |
集合竞价 |
| 09:23:58 |
30.51 |
17 |
17 |
集合竞价 |
| 09:24:04 |
30.52 |
17 |
17 |
集合竞价 |
| 09:24:10 |
30.51 |
25 |
25 |
集合竞价 |
| 09:24:22 |
30.53 |
25 |
25 |
集合竞价 |
| 09:24:37 |
30.56 |
25 |
25 |
集合竞价 |
| 09:24:52 |
30.51 |
39 |
39 |
集合竞价 |
| 09:24:55 |
30.51 |
52 |
52 |
集合竞价 |
| 09:24:58 |
30.63 |
52 |
52 |
集合竞价 |
| 09:25:01 |
30.63 |
52 |
52 |
集合竞价 |
| 09:25:06 |
30.63 |
52 |
104 |
卖出 |
| 09:30:04 |
30.69 |
2 |
106 |
买入 |
| 09:30:07 |
30.64 |
104 |
210 |
卖出 |
| 09:30:10 |
30.64 |
24 |
234 |
卖出 |
| 09:30:13 |
30.75 |
76 |
310 |
买入 |
| 09:30:16 |
30.71 |
32 |
342 |
卖出 |
| 09:30:19 |
30.7 |
23 |
365 |
卖出 |
| 09:30:22 |
30.7 |
6 |
371 |
买入 |
| 09:30:25 |
30.7 |
2 |
373 |
卖出 |
| 09:30:28 |
30.69 |
1 |
374 |
买入 |
| 09:30:31 |
30.76 |
12 |
386 |
买入 |
| 09:30:34 |
30.75 |
11 |
397 |
买入 |
| 09:30:37 |
30.75 |
2 |
399 |
买入 |
| 09:30:40 |
30.75 |
2 |
401 |
买入 |
| 09:30:43 |
30.74 |
10 |
411 |
买入 |
| 09:30:46 |
30.74 |
7 |
418 |
买入 |
| 09:30:49 |
30.75 |
18 |
436 |
买入 |
| 09:30:52 |
30.74 |
8 |
444 |
买入 |
| 09:30:55 |
30.78 |
14 |
458 |
买入 |
| 09:31:01 |
30.73 |
9 |
467 |
卖出 |
| 09:31:04 |
30.79 |
53 |
520 |
买入 |
| 09:31:07 |
30.8 |
59 |
579 |
买入 |
| 09:31:10 |
30.84 |
5 |
584 |
买入 |
| 09:31:13 |
30.9 |
21 |
605 |
买入 |
| 09:31:16 |
30.89 |
7 |
612 |
卖出 |
| 09:31:19 |
30.9 |
5 |
617 |
买入 |
| 09:31:22 |
30.86 |
5 |
622 |
卖出 |
| 09:31:25 |
30.82 |
9 |
631 |
卖出 |
| 09:31:28 |
30.82 |
7 |
638 |
卖出 |
| 09:31:31 |
30.8 |
11 |
649 |
卖出 |
| 09:31:34 |
30.78 |
26 |
675 |
卖出 |
| 09:31:37 |
30.79 |
31 |
706 |
买入 |
| 09:31:40 |
30.78 |
204 |
910 |
卖出 |
| 09:31:43 |
30.78 |
89 |
999 |
卖出 |
| 09:31:46 |
30.78 |
77 |
1076 |
卖出 |
| 09:31:49 |
30.78 |
44 |
1120 |
卖出 |
| 09:31:52 |
30.78 |
40 |
1160 |
卖出 |
| 09:31:55 |
30.69 |
1 |
1161 |
卖出 |
| 09:31:58 |
30.74 |
5 |
1166 |
买入 |
| 09:32:04 |
30.71 |
4 |
1170 |
买入 |
| 09:32:07 |
30.69 |
8 |
1178 |
卖出 |
| 09:32:10 |
30.69 |
5 |
1183 |
卖出 |
| 09:32:13 |
30.7 |
30 |
1213 |
买入 |
| 09:32:16 |
30.68 |
18 |
1231 |
卖出 |
| 09:32:19 |
30.68 |
13 |
1244 |
买入 |
| 09:32:22 |
30.68 |
29 |
1273 |
卖出 |
| 09:32:25 |
30.69 |
11 |
1284 |
买入 |
| 09:32:28 |
30.69 |
6 |
1290 |
买入 |
| 09:32:31 |
30.69 |
4 |
1294 |
买入 |
| 09:32:34 |
30.69 |
4 |
1298 |
卖出 |
| 09:32:37 |
30.63 |
316 |
1614 |
卖出 |
| 09:32:40 |
30.7 |
5 |
1619 |
买入 |
| 09:32:43 |
30.69 |
2 |
1621 |
买入 |
| 09:32:46 |
30.66 |
1 |
1622 |
买入 |
| 09:32:49 |
30.67 |
4 |
1626 |
买入 |
| 09:32:52 |
30.7 |
38 |
1664 |
买入 |
| 09:32:55 |
30.69 |
39 |
1703 |
卖出 |
| 09:32:58 |
30.69 |
24 |
1727 |
卖出 |
| 09:33:01 |
30.68 |
2 |
1729 |
卖出 |
| 09:33:04 |
30.66 |
17 |
1746 |
卖出 |
| 09:33:07 |
30.63 |
13 |
1759 |
卖出 |
| 09:33:10 |
30.62 |
1 |
1760 |
卖出 |
| 09:33:13 |
30.61 |
35 |
1795 |
卖出 |
| 09:33:16 |
30.6 |
78 |
1873 |
卖出 |
| 09:33:19 |
30.58 |
14 |
1887 |
卖出 |
| 09:33:22 |
30.58 |
7 |
1894 |
卖出 |
| 09:33:25 |
30.58 |
13 |
1907 |
卖出 |
| 09:33:28 |
30.53 |
7 |
1914 |
卖出 |
| 09:33:31 |
30.53 |
2 |
1916 |
卖出 |
| 09:33:34 |
30.56 |
5 |
1921 |
买入 |
| 09:33:37 |
30.52 |
22 |
1943 |
卖出 |
| 09:33:40 |
30.55 |
10 |
1953 |
买入 |
| 09:33:46 |
30.52 |
7 |
1960 |
卖出 |
| 09:33:49 |
30.52 |
35 |
1995 |
卖出 |
| 09:33:52 |
30.52 |
34 |
2029 |
买入 |
| 09:33:55 |
30.53 |
16 |
2045 |
买入 |
| 09:33:58 |
30.53 |
5 |
2050 |
卖出 |
| 09:34:01 |
30.53 |
34 |
2084 |
买入 |
| 09:34:04 |
30.57 |
7 |
2091 |
买入 |
| 09:34:07 |
30.53 |
11 |
2102 |
卖出 |
| 09:34:10 |
30.55 |
4 |
2106 |
买入 |
| 09:34:13 |
30.55 |
4 |
2110 |
买入 |
| 09:34:16 |
30.53 |
6 |
2116 |
卖出 |
| 09:34:19 |
30.54 |
27 |
2143 |
买入 |
| 09:34:22 |
30.54 |
14 |
2157 |
买入 |
| 09:34:25 |
30.54 |
39 |
2196 |
买入 |
| 09:34:28 |
30.55 |
49 |
2245 |
买入 |
| 09:34:31 |
30.55 |
4 |
2249 |
买入 |
| 09:34:34 |
30.55 |
8 |
2257 |
买入 |
| 09:34:37 |
30.54 |
33 |
2290 |
卖出 |
| 09:34:40 |
30.55 |
3 |
2293 |
买入 |
| 09:34:43 |
30.55 |
2 |
2295 |
买入 |
| 09:34:49 |
30.55 |
16 |
2311 |
买入 |
| 09:34:52 |
30.58 |
4 |
2315 |
买入 |
| 09:34:55 |
30.55 |
8 |
2323 |
买入 |
| 09:34:58 |
30.55 |
8 |
2331 |
卖出 |
| 09:35:01 |
30.54 |
58 |
2389 |
卖出 |
| 09:35:04 |
30.53 |
40 |
2429 |
卖出 |
| 09:35:07 |
30.51 |
104 |
2533 |
卖出 |
| 09:35:10 |
30.5 |
156 |
2689 |
卖出 |
| 09:35:13 |
30.46 |
136 |
2825 |
卖出 |
| 09:35:16 |
30.46 |
22 |
2847 |
卖出 |
| 09:35:19 |
30.45 |
21 |
2868 |
卖出 |
| 09:35:22 |
30.46 |
54 |
2922 |
买入 |
| 09:35:25 |
30.45 |
5 |
2927 |
买入 |
| 09:35:28 |
30.46 |
45 |
2972 |
买入 |
| 09:35:31 |
30.44 |
17 |
2989 |
卖出 |
| 09:35:34 |
30.45 |
9 |
2998 |
买入 |
| 09:35:37 |
30.46 |
36 |
3034 |
买入 |
| 09:35:40 |
30.46 |
181 |
3215 |
买入 |
| 09:35:43 |
30.47 |
92 |
3307 |
买入 |
| 09:35:46 |
30.4 |
186 |
3493 |
卖出 |
| 09:35:49 |
30.4 |
65 |
3558 |
买入 |
| 09:35:52 |
30.5 |
117 |
3675 |
买入 |
| 09:35:55 |
30.5 |
24 |
3699 |
买入 |
| 09:35:58 |
30.46 |
85 |
3784 |
卖出 |
| 09:36:01 |
30.41 |
25 |
3809 |
卖出 |
| 09:36:04 |
30.42 |
11 |
3820 |
买入 |
| 09:36:07 |
30.42 |
1 |
3821 |
卖出 |
| 09:36:10 |
30.45 |
16 |
3837 |
买入 |
| 09:36:13 |
30.42 |
27 |
3864 |
卖出 |
| 09:36:16 |
30.43 |
17 |
3881 |
买入 |
| 09:36:19 |
30.43 |
7 |
3888 |
卖出 |
| 09:36:22 |
30.44 |
2 |
3890 |
买入 |
| 09:36:25 |
30.44 |
1 |
3891 |
买入 |
| 09:36:28 |
30.44 |
292 |
4183 |
买入 |
| 09:36:31 |
30.41 |
18 |
4201 |
卖出 |
| 09:36:34 |
30.41 |
3 |
4204 |
卖出 |
| 09:36:37 |
30.42 |
13 |
4217 |
买入 |
| 09:36:40 |
30.4 |
43 |
4260 |
卖出 |
| 09:36:43 |
30.42 |
2 |
4262 |
买入 |
| 09:36:46 |
30.41 |
1 |
4263 |
卖出 |
| 09:36:49 |
30.4 |
5 |
4268 |
卖出 |
| 09:36:52 |
30.4 |
13 |
4281 |
卖出 |
| 09:36:55 |
30.42 |
11 |
4292 |
买入 |
| 09:36:58 |
30.41 |
42 |
4334 |
卖出 |
| 09:37:01 |
30.4 |
50 |
4384 |
卖出 |
| 09:37:04 |
30.41 |
144 |
4528 |
卖出 |
| 09:37:07 |
30.42 |
20 |
4548 |
买入 |
| 09:37:10 |
30.42 |
43 |
4591 |
买入 |
| 09:37:13 |
30.42 |
8 |
4599 |
卖出 |
| 09:37:16 |
30.41 |
14 |
4613 |
卖出 |
| 09:37:19 |
30.41 |
10 |
4623 |
卖出 |
| 09:37:22 |
30.42 |
16 |
4639 |
买入 |
| 09:37:25 |
30.42 |
25 |
4664 |
买入 |
| 09:37:28 |
30.42 |
12 |
4676 |
卖出 |
| 09:37:31 |
30.42 |
1 |
4677 |
卖出 |
| 09:37:34 |
30.43 |
4 |
4681 |
买入 |
| 09:37:37 |
30.42 |
25 |
4706 |
卖出 |
| 09:37:40 |
30.43 |
4 |
4710 |
买入 |
| 09:37:43 |
30.42 |
8 |
4718 |
卖出 |
| 09:37:46 |
30.42 |
9 |
4727 |
卖出 |
| 09:37:49 |
30.43 |
4 |
4731 |
买入 |
| 09:37:52 |
30.42 |
61 |
4792 |
卖出 |
| 09:37:55 |
30.41 |
39 |
4831 |
卖出 |
| 09:37:58 |
30.4 |
22 |
4853 |
卖出 |
| 09:38:01 |
30.41 |
10 |
4863 |
买入 |
| 09:38:04 |
30.4 |
3 |
4866 |
卖出 |
| 09:38:07 |
30.39 |
56 |
4922 |
卖出 |
| 09:38:10 |
30.37 |
38 |
4960 |
卖出 |
| 09:38:13 |
30.36 |
94 |
5054 |
卖出 |
| 09:38:16 |
30.36 |
39 |
5093 |
买入 |
| 09:38:19 |
30.35 |
2 |
5095 |
卖出 |
| 09:38:22 |
30.36 |
1 |
5096 |
买入 |
| 09:38:25 |
30.35 |
37 |
5133 |
卖出 |
| 09:38:28 |
30.35 |
21 |
5154 |
卖出 |
| 09:38:31 |
30.35 |
17 |
5171 |
买入 |
| 09:38:34 |
30.34 |
1 |
5172 |
买入 |
| 09:38:37 |
30.33 |
50 |
5222 |
卖出 |
| 09:38:40 |
30.34 |
10 |
5232 |
买入 |
| 09:38:43 |
30.3 |
228 |
5460 |
卖出 |
| 09:38:46 |
30.3 |
313 |
5773 |
买入 |
| 09:38:49 |
30.34 |
103 |
5876 |
买入 |
| 09:38:52 |
30.33 |
25 |
5901 |
卖出 |
| 09:38:58 |
30.33 |
9 |
5910 |
卖出 |
| 09:39:01 |
30.32 |
12 |
5922 |
卖出 |
| 09:39:04 |
30.32 |
26 |
5948 |
买入 |
| 09:39:07 |
30.31 |
25 |
5973 |
卖出 |
| 09:39:10 |
30.31 |
7 |
5980 |
买入 |
| 09:39:13 |
30.31 |
3 |
5983 |
买入 |
| 09:39:16 |
30.29 |
113 |
6096 |
卖出 |
| 09:39:19 |
30.29 |
3 |
6099 |
卖出 |
| 09:39:22 |
30.28 |
89 |
6188 |
卖出 |
| 09:39:25 |
30.29 |
5 |
6193 |
买入 |
| 09:39:28 |
30.27 |
85 |
6278 |
卖出 |
| 09:39:31 |
30.25 |
50 |
6328 |
卖出 |
| 09:39:34 |
30.25 |
35 |
6363 |
买入 |
| 09:39:37 |
30.25 |
18 |
6381 |
买入 |
| 09:39:40 |
30.25 |
51 |
6432 |
买入 |
| 09:39:43 |
30.25 |
3 |
6435 |
买入 |
| 09:39:46 |
30.25 |
2 |
6437 |
买入 |
| 09:39:49 |
30.24 |
37 |
6474 |
卖出 |
| 09:39:52 |
30.24 |
17 |
6491 |
买入 |
| 09:39:55 |
30.21 |
114 |
6605 |
卖出 |
| 09:39:58 |
30.21 |
59 |
6664 |
卖出 |
| 09:40:01 |
30.21 |
8 |
6672 |
卖出 |
| 09:40:04 |
30.22 |
48 |
6720 |
买入 |
| 09:40:07 |
30.21 |
1 |
6721 |
卖出 |
| 09:40:10 |
30.21 |
29 |
6750 |
买入 |
| 09:40:13 |
30.2 |
89 |
6839 |
卖出 |
| 09:40:16 |
30.21 |
46 |
6885 |
买入 |
| 09:40:19 |
30.21 |
52 |
6937 |
卖出 |
| 09:40:22 |
30.22 |
63 |
7000 |
买入 |
| 09:40:25 |
30.22 |
56 |
7056 |
卖出 |
| 09:40:28 |
30.23 |
71 |
7127 |
买入 |
| 09:40:31 |
30.23 |
187 |
7314 |
买入 |
| 09:40:34 |
30.25 |
115 |
7429 |
买入 |
| 09:40:37 |
30.27 |
21 |
7450 |
买入 |
| 09:40:40 |
30.27 |
22 |
7472 |
买入 |
| 09:40:43 |
30.26 |
2 |
7474 |
卖出 |
| 09:40:46 |
30.26 |
3 |
7477 |
买入 |
| 09:40:49 |
30.23 |
100 |
7577 |
卖出 |
| 09:40:52 |
30.26 |
10 |
7587 |
买入 |
| 09:40:55 |
30.25 |
1 |
7588 |
卖出 |
| 09:40:58 |
30.26 |
12 |
7600 |
买入 |
| 09:41:01 |
30.26 |
30 |
7630 |
买入 |
| 09:41:04 |
30.21 |
89 |
7719 |
卖出 |
| 09:41:07 |
30.2 |
75 |
7794 |
卖出 |
| 09:41:10 |
30.2 |
41 |
7835 |
买入 |
| 09:41:13 |
30.2 |
3 |
7838 |
买入 |
| 09:41:16 |
30.19 |
22 |
7860 |
卖出 |
| 09:41:19 |
30.16 |
95 |
7955 |
卖出 |
| 09:41:22 |
30.18 |
10 |
7965 |
买入 |
| 09:41:25 |
30.18 |
32 |
7997 |
买入 |
| 09:41:28 |
30.17 |
17 |
8014 |
买入 |
| 09:41:31 |
30.17 |
57 |
8071 |
买入 |
| 09:41:34 |
30.17 |
10 |
8081 |
买入 |
| 09:41:37 |
30.17 |
27 |
8108 |
买入 |
| 09:41:40 |
30.18 |
135 |
8243 |
买入 |
| 09:41:43 |
30.18 |
25 |
8268 |
买入 |
| 09:41:46 |
30.16 |
31 |
8299 |
卖出 |
| 09:41:49 |
30.16 |
9 |
8308 |
卖出 |
| 09:41:52 |
30.16 |
3 |
8311 |
卖出 |
| 09:41:55 |
30.18 |
10 |
8321 |
买入 |
| 09:41:58 |
30.17 |
10 |
8331 |
卖出 |
| 09:42:01 |
30.16 |
22 |
8353 |
卖出 |
| 09:42:04 |
30.16 |
28 |
8381 |
卖出 |
| 09:42:07 |
30.16 |
19 |
8400 |
买入 |
| 09:42:10 |
30.16 |
12 |
8412 |
卖出 |
| 09:42:13 |
30.04 |
447 |
8859 |
卖出 |
| 09:42:16 |
30.15 |
6 |
8865 |
买入 |
| 09:42:19 |
30.13 |
12 |
8877 |
卖出 |
| 09:42:22 |
30.15 |
13 |
8890 |
买入 |
| 09:42:25 |
30.11 |
1 |
8891 |
卖出 |
| 09:42:28 |
30.1 |
14 |
8905 |
卖出 |
| 09:42:31 |
30.06 |
5 |
8910 |
卖出 |
| 09:42:34 |
30.09 |
23 |
8933 |
卖出 |
| 09:42:37 |
30.1 |
11 |
8944 |
买入 |
| 09:42:40 |
30.09 |
35 |
8979 |
买入 |
| 09:42:43 |
30.08 |
13 |
8992 |
买入 |
| 09:42:46 |
30.07 |
6 |
8998 |
卖出 |
| 09:42:49 |
30.07 |
90 |
9088 |
卖出 |
| 09:42:52 |
30.06 |
117 |
9205 |
卖出 |
| 09:42:55 |
30.07 |
8 |
9213 |
买入 |
| 09:42:58 |
30.07 |
16 |
9229 |
买入 |