日盈电子[603286]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
17.2 |
30 |
30 |
集合竞价 |
| 09:15:13 |
17.25 |
35 |
35 |
集合竞价 |
| 09:18:49 |
17.25 |
35 |
35 |
集合竞价 |
| 09:19:40 |
17.25 |
37 |
37 |
集合竞价 |
| 09:20:10 |
17.25 |
37 |
37 |
集合竞价 |
| 09:20:28 |
17.22 |
37 |
37 |
集合竞价 |
| 09:20:34 |
17.2 |
37 |
37 |
集合竞价 |
| 09:20:43 |
17.2 |
37 |
37 |
集合竞价 |
| 09:21:13 |
17.2 |
37 |
37 |
集合竞价 |
| 09:21:16 |
17.2 |
55 |
55 |
集合竞价 |
| 09:21:22 |
17.2 |
55 |
55 |
集合竞价 |
| 09:21:28 |
17.2 |
55 |
55 |
集合竞价 |
| 09:22:19 |
17.2 |
55 |
55 |
集合竞价 |
| 09:22:52 |
17.2 |
55 |
55 |
集合竞价 |
| 09:23:04 |
17.19 |
55 |
55 |
集合竞价 |
| 09:23:13 |
17.19 |
55 |
55 |
集合竞价 |
| 09:23:19 |
17.19 |
55 |
55 |
集合竞价 |
| 09:23:28 |
17.19 |
55 |
55 |
集合竞价 |
| 09:23:58 |
17.19 |
55 |
55 |
集合竞价 |
| 09:24:04 |
17.19 |
63 |
63 |
集合竞价 |
| 09:24:07 |
17.18 |
63 |
63 |
集合竞价 |
| 09:24:19 |
17.18 |
63 |
63 |
集合竞价 |
| 09:24:22 |
17.16 |
69 |
69 |
集合竞价 |
| 09:24:25 |
17.15 |
69 |
69 |
集合竞价 |
| 09:24:28 |
17.13 |
69 |
69 |
集合竞价 |
| 09:24:34 |
17.13 |
69 |
69 |
集合竞价 |
| 09:24:40 |
17.09 |
69 |
69 |
集合竞价 |
| 09:24:43 |
16.99 |
90 |
90 |
集合竞价 |
| 09:24:52 |
16.99 |
90 |
90 |
集合竞价 |
| 09:24:55 |
16.99 |
90 |
90 |
集合竞价 |
| 09:24:58 |
16.99 |
90 |
90 |
集合竞价 |
| 09:25:01 |
16.99 |
90 |
90 |
集合竞价 |
| 09:25:06 |
16.99 |
90 |
180 |
买入 |
| 09:30:01 |
16.99 |
15 |
195 |
买入 |
| 09:30:04 |
16.78 |
69 |
264 |
卖出 |
| 09:30:07 |
16.78 |
2 |
266 |
卖出 |
| 09:30:10 |
16.73 |
58 |
324 |
卖出 |
| 09:30:13 |
16.73 |
5 |
329 |
买入 |
| 09:30:16 |
16.84 |
20 |
349 |
卖出 |
| 09:30:19 |
16.84 |
5 |
354 |
买入 |
| 09:30:22 |
16.84 |
2 |
356 |
买入 |
| 09:30:28 |
16.76 |
8 |
364 |
卖出 |
| 09:30:31 |
16.84 |
6 |
370 |
买入 |
| 09:30:34 |
16.9 |
21 |
391 |
买入 |
| 09:30:37 |
16.78 |
43 |
434 |
买入 |
| 09:30:43 |
16.84 |
25 |
459 |
买入 |
| 09:30:52 |
16.86 |
2 |
461 |
买入 |
| 09:30:55 |
16.86 |
3 |
464 |
买入 |
| 09:30:58 |
16.86 |
4 |
468 |
卖出 |
| 09:31:01 |
16.82 |
1 |
469 |
卖出 |
| 09:31:04 |
16.83 |
2 |
471 |
买入 |
| 09:31:07 |
16.88 |
32 |
503 |
买入 |
| 09:31:13 |
16.87 |
5 |
508 |
买入 |
| 09:31:16 |
16.87 |
2 |
510 |
买入 |
| 09:31:22 |
16.87 |
1 |
511 |
买入 |
| 09:31:25 |
16.87 |
2 |
513 |
卖出 |
| 09:31:28 |
16.85 |
30 |
543 |
卖出 |
| 09:31:31 |
16.85 |
3 |
546 |
卖出 |
| 09:31:34 |
16.85 |
13 |
559 |
卖出 |
| 09:31:37 |
16.85 |
5 |
564 |
卖出 |
| 09:31:40 |
16.85 |
11 |
575 |
买入 |
| 09:31:43 |
16.85 |
3 |
578 |
卖出 |
| 09:31:49 |
16.89 |
17 |
595 |
买入 |
| 09:31:52 |
16.89 |
3 |
598 |
卖出 |
| 09:32:01 |
16.86 |
8 |
606 |
卖出 |
| 09:32:04 |
16.86 |
2 |
608 |
卖出 |
| 09:32:07 |
16.85 |
14 |
622 |
卖出 |
| 09:32:10 |
16.85 |
29 |
651 |
卖出 |
| 09:32:13 |
16.84 |
5 |
656 |
卖出 |
| 09:32:16 |
16.84 |
40 |
696 |
买入 |
| 09:32:19 |
16.84 |
7 |
703 |
卖出 |
| 09:32:22 |
16.84 |
10 |
713 |
买入 |
| 09:32:25 |
16.82 |
4 |
717 |
卖出 |
| 09:32:28 |
16.82 |
11 |
728 |
卖出 |
| 09:32:37 |
16.81 |
23 |
751 |
卖出 |
| 09:32:40 |
16.8 |
4 |
755 |
卖出 |
| 09:32:43 |
16.8 |
7 |
762 |
卖出 |
| 09:32:46 |
16.81 |
9 |
771 |
买入 |
| 09:32:49 |
16.81 |
1 |
772 |
卖出 |
| 09:32:52 |
16.81 |
3 |
775 |
卖出 |
| 09:32:55 |
16.81 |
1 |
776 |
卖出 |
| 09:32:58 |
16.82 |
18 |
794 |
买入 |
| 09:33:01 |
16.81 |
23 |
817 |
卖出 |
| 09:33:04 |
16.85 |
3 |
820 |
买入 |
| 09:33:07 |
16.81 |
8 |
828 |
卖出 |
| 09:33:10 |
16.81 |
1 |
829 |
卖出 |
| 09:33:13 |
16.81 |
1 |
830 |
卖出 |
| 09:33:16 |
16.82 |
23 |
853 |
买入 |
| 09:33:19 |
16.82 |
9 |
862 |
买入 |
| 09:33:25 |
16.82 |
7 |
869 |
卖出 |
| 09:33:28 |
16.83 |
4 |
873 |
买入 |
| 09:33:31 |
16.82 |
11 |
884 |
卖出 |
| 09:33:34 |
16.83 |
5 |
889 |
买入 |
| 09:33:40 |
16.81 |
2 |
891 |
卖出 |
| 09:33:43 |
16.82 |
1 |
892 |
买入 |
| 09:33:49 |
16.83 |
6 |
898 |
买入 |
| 09:33:58 |
16.82 |
16 |
914 |
卖出 |
| 09:34:01 |
16.83 |
11 |
925 |
买入 |
| 09:34:04 |
16.85 |
9 |
934 |
买入 |
| 09:34:10 |
16.83 |
6 |
940 |
卖出 |
| 09:34:16 |
16.83 |
26 |
966 |
买入 |
| 09:34:19 |
16.83 |
2 |
968 |
买入 |
| 09:34:25 |
16.83 |
1 |
969 |
卖出 |
| 09:34:34 |
16.84 |
1 |
970 |
买入 |
| 09:34:37 |
16.84 |
44 |
1014 |
买入 |
| 09:34:40 |
16.84 |
2 |
1016 |
卖出 |
| 09:34:43 |
16.84 |
8 |
1024 |
卖出 |
| 09:34:46 |
16.84 |
2 |
1026 |
卖出 |
| 09:34:52 |
16.84 |
6 |
1032 |
卖出 |
| 09:34:55 |
16.84 |
5 |
1037 |
卖出 |
| 09:34:58 |
16.87 |
2 |
1039 |
买入 |
| 09:35:01 |
16.84 |
37 |
1076 |
卖出 |
| 09:35:04 |
16.84 |
22 |
1098 |
卖出 |
| 09:35:07 |
16.83 |
18 |
1116 |
卖出 |
| 09:35:10 |
16.82 |
13 |
1129 |
卖出 |
| 09:35:13 |
16.82 |
38 |
1167 |
卖出 |
| 09:35:16 |
16.81 |
78 |
1245 |
卖出 |
| 09:35:19 |
16.81 |
19 |
1264 |
卖出 |
| 09:35:22 |
16.81 |
15 |
1279 |
卖出 |
| 09:35:25 |
16.82 |
1 |
1280 |
买入 |
| 09:35:28 |
16.8 |
67 |
1347 |
卖出 |
| 09:35:31 |
16.8 |
8 |
1355 |
卖出 |
| 09:35:34 |
16.8 |
17 |
1372 |
卖出 |
| 09:35:37 |
16.8 |
36 |
1408 |
卖出 |
| 09:35:40 |
16.8 |
1 |
1409 |
卖出 |
| 09:35:46 |
16.8 |
2 |
1411 |
卖出 |
| 09:35:55 |
16.81 |
2 |
1413 |
买入 |
| 09:35:58 |
16.8 |
45 |
1458 |
卖出 |
| 09:36:16 |
16.83 |
12 |
1470 |
买入 |
| 09:36:22 |
16.83 |
5 |
1475 |
买入 |
| 09:36:25 |
16.82 |
1 |
1476 |
卖出 |
| 09:36:28 |
16.82 |
164 |
1640 |
卖出 |
| 09:36:31 |
16.81 |
7 |
1647 |
卖出 |
| 09:36:34 |
16.8 |
42 |
1689 |
卖出 |
| 09:36:37 |
16.8 |
6 |
1695 |
卖出 |
| 09:36:43 |
16.8 |
5 |
1700 |
买入 |
| 09:36:46 |
16.8 |
8 |
1708 |
买入 |
| 09:36:52 |
16.79 |
2 |
1710 |
卖出 |
| 09:36:58 |
16.81 |
11 |
1721 |
买入 |
| 09:37:01 |
16.81 |
1 |
1722 |
卖出 |
| 09:37:04 |
16.81 |
8 |
1730 |
卖出 |
| 09:37:07 |
16.79 |
15 |
1745 |
卖出 |
| 09:37:10 |
16.8 |
10 |
1755 |
买入 |
| 09:37:16 |
16.8 |
1 |
1756 |
卖出 |
| 09:37:19 |
16.79 |
26 |
1782 |
卖出 |
| 09:37:25 |
16.8 |
4 |
1786 |
买入 |
| 09:37:31 |
16.78 |
38 |
1824 |
卖出 |
| 09:37:40 |
16.8 |
51 |
1875 |
买入 |
| 09:37:49 |
16.78 |
3 |
1878 |
卖出 |
| 09:38:07 |
16.78 |
10 |
1888 |
买入 |
| 09:38:10 |
16.75 |
21 |
1909 |
卖出 |
| 09:38:13 |
16.74 |
3 |
1912 |
卖出 |
| 09:38:16 |
16.74 |
9 |
1921 |
卖出 |
| 09:38:19 |
16.74 |
1 |
1922 |
卖出 |
| 09:38:22 |
16.75 |
83 |
2005 |
买入 |
| 09:38:25 |
16.73 |
33 |
2038 |
卖出 |
| 09:38:28 |
16.74 |
1 |
2039 |
卖出 |
| 09:38:34 |
16.74 |
6 |
2045 |
卖出 |
| 09:38:37 |
16.78 |
5 |
2050 |
买入 |
| 09:38:40 |
16.76 |
5 |
2055 |
卖出 |
| 09:38:49 |
16.75 |
9 |
2064 |
买入 |
| 09:38:52 |
16.75 |
21 |
2085 |
卖出 |
| 09:38:55 |
16.73 |
31 |
2116 |
卖出 |
| 09:38:58 |
16.73 |
1 |
2117 |
卖出 |
| 09:39:01 |
16.76 |
2 |
2119 |
买入 |
| 09:39:10 |
16.76 |
1 |
2120 |
买入 |
| 09:39:13 |
16.74 |
2 |
2122 |
卖出 |
| 09:39:16 |
16.75 |
4 |
2126 |
买入 |
| 09:39:19 |
16.74 |
38 |
2164 |
卖出 |
| 09:39:22 |
16.73 |
2 |
2166 |
卖出 |
| 09:39:25 |
16.74 |
10 |
2176 |
买入 |
| 09:39:28 |
16.74 |
17 |
2193 |
卖出 |
| 09:39:37 |
16.74 |
3 |
2196 |
买入 |
| 09:39:40 |
16.74 |
26 |
2222 |
卖出 |
| 09:39:43 |
16.74 |
13 |
2235 |
买入 |
| 09:39:46 |
16.73 |
1 |
2236 |
卖出 |
| 09:39:49 |
16.73 |
3 |
2239 |
卖出 |
| 09:39:52 |
16.72 |
28 |
2267 |
卖出 |
| 09:39:55 |
16.71 |
1 |
2268 |
卖出 |
| 09:39:58 |
16.74 |
7 |
2275 |
买入 |
| 09:40:01 |
16.71 |
3 |
2278 |
卖出 |
| 09:40:04 |
16.74 |
13 |
2291 |
买入 |
| 09:40:07 |
16.71 |
8 |
2299 |
卖出 |
| 09:40:10 |
16.71 |
2 |
2301 |
卖出 |
| 09:40:13 |
16.7 |
1 |
2302 |
卖出 |
| 09:40:16 |
16.71 |
3 |
2305 |
买入 |
| 09:40:19 |
16.7 |
4 |
2309 |
卖出 |
| 09:40:22 |
16.71 |
1 |
2310 |
买入 |
| 09:40:25 |
16.73 |
14 |
2324 |
买入 |
| 09:40:28 |
16.72 |
9 |
2333 |
卖出 |
| 09:40:31 |
16.72 |
2 |
2335 |
卖出 |
| 09:40:34 |
16.71 |
7 |
2342 |
卖出 |
| 09:40:40 |
16.71 |
91 |
2433 |
买入 |
| 09:40:43 |
16.7 |
29 |
2462 |
卖出 |
| 09:40:46 |
16.7 |
1 |
2463 |
买入 |
| 09:40:49 |
16.68 |
6 |
2469 |
卖出 |
| 09:40:58 |
16.7 |
29 |
2498 |
买入 |
| 09:41:01 |
16.68 |
32 |
2530 |
卖出 |
| 09:41:04 |
16.68 |
26 |
2556 |
卖出 |
| 09:41:07 |
16.67 |
41 |
2597 |
卖出 |
| 09:41:10 |
16.67 |
4 |
2601 |
买入 |
| 09:41:13 |
16.67 |
10 |
2611 |
卖出 |
| 09:41:16 |
16.67 |
30 |
2641 |
卖出 |
| 09:41:19 |
16.67 |
6 |
2647 |
买入 |
| 09:41:22 |
16.65 |
15 |
2662 |
卖出 |
| 09:41:28 |
16.68 |
3 |
2665 |
买入 |
| 09:41:34 |
16.65 |
11 |
2676 |
买入 |
| 09:41:40 |
16.68 |
4 |
2680 |
买入 |
| 09:41:43 |
16.68 |
42 |
2722 |
买入 |
| 09:41:46 |
16.68 |
83 |
2805 |
买入 |
| 09:41:49 |
16.66 |
16 |
2821 |
卖出 |
| 09:41:52 |
16.66 |
26 |
2847 |
买入 |
| 09:41:55 |
16.66 |
4 |
2851 |
卖出 |
| 09:41:58 |
16.66 |
3 |
2854 |
买入 |
| 09:42:01 |
16.66 |
1 |
2855 |
买入 |
| 09:42:07 |
16.65 |
3 |
2858 |
卖出 |
| 09:42:10 |
16.66 |
11 |
2869 |
卖出 |
| 09:42:13 |
16.65 |
12 |
2881 |
卖出 |
| 09:42:16 |
16.66 |
5 |
2886 |
买入 |
| 09:42:19 |
16.66 |
10 |
2896 |
买入 |
| 09:42:22 |
16.66 |
5 |
2901 |
买入 |
| 09:42:25 |
16.66 |
7 |
2908 |
买入 |
| 09:42:31 |
16.68 |
2 |
2910 |
买入 |
| 09:42:40 |
16.67 |
2 |
2912 |
卖出 |
| 09:42:43 |
16.67 |
2 |
2914 |
买入 |
| 09:42:55 |
16.68 |
22 |
2936 |
买入 |
| 09:42:58 |
16.68 |
2 |
2938 |
卖出 |
| 09:43:01 |
16.68 |
2 |
2940 |
卖出 |
| 09:43:04 |
16.68 |
8 |
2948 |
卖出 |
| 09:43:07 |
16.66 |
57 |
3005 |
卖出 |
| 09:43:10 |
16.65 |
93 |
3098 |
卖出 |
| 09:43:13 |
16.64 |
5 |
3103 |
卖出 |
| 09:43:16 |
16.64 |
3 |
3106 |
卖出 |
| 09:43:19 |
16.63 |
18 |
3124 |
卖出 |
| 09:43:22 |
16.63 |
5 |
3129 |
卖出 |
| 09:43:25 |
16.62 |
9 |
3138 |
卖出 |
| 09:43:31 |
16.61 |
18 |
3156 |
卖出 |
| 09:43:34 |
16.61 |
11 |
3167 |
卖出 |
| 09:43:37 |
16.61 |
1 |
3168 |
卖出 |
| 09:43:40 |
16.61 |
14 |
3182 |
卖出 |
| 09:43:43 |
16.61 |
7 |
3189 |
卖出 |
| 09:43:49 |
16.61 |
1 |
3190 |
买入 |
| 09:43:55 |
16.6 |
9 |
3199 |
卖出 |
| 09:43:58 |
16.6 |
77 |
3276 |
卖出 |
| 09:44:01 |
16.58 |
2 |
3278 |
卖出 |
| 09:44:04 |
16.58 |
9 |
3287 |
买入 |
| 09:44:10 |
16.51 |
180 |
3467 |
卖出 |
| 09:44:16 |
16.55 |
17 |
3484 |
卖出 |
| 09:44:19 |
16.5 |
120 |
3604 |
卖出 |
| 09:44:22 |
16.52 |
1 |
3605 |
卖出 |
| 09:44:25 |
16.5 |
121 |
3726 |
卖出 |
| 09:44:28 |
16.55 |
5 |
3731 |
买入 |
| 09:44:31 |
16.5 |
10 |
3741 |
卖出 |
| 09:44:37 |
16.55 |
37 |
3778 |
买入 |
| 09:44:40 |
16.52 |
11 |
3789 |
卖出 |
| 09:44:46 |
16.55 |
1 |
3790 |
买入 |
| 09:44:58 |
16.5 |
121 |
3911 |
卖出 |
| 09:45:01 |
16.49 |
8 |
3919 |
卖出 |
| 09:45:04 |
16.5 |
3 |
3922 |
买入 |
| 09:45:07 |
16.5 |
5 |
3927 |
卖出 |
| 09:45:10 |
16.5 |
11 |
3938 |
卖出 |
| 09:45:13 |
16.5 |
3 |
3941 |
买入 |
| 09:45:19 |
16.49 |
35 |
3976 |
卖出 |
| 09:45:22 |
16.49 |
7 |
3983 |
卖出 |
| 09:45:25 |
16.49 |
7 |
3990 |
买入 |
| 09:45:28 |
16.49 |
33 |
4023 |
买入 |
| 09:45:31 |
16.49 |
2 |
4025 |
买入 |
| 09:45:34 |
16.44 |
182 |
4207 |
卖出 |
| 09:45:37 |
16.5 |
3 |
4210 |
买入 |
| 09:45:40 |
16.48 |
11 |
4221 |
卖出 |
| 09:45:46 |
16.45 |
69 |
4290 |
卖出 |
| 09:45:49 |
16.48 |
15 |
4305 |
买入 |
| 09:45:52 |
16.45 |
3 |
4308 |
卖出 |
| 09:45:55 |
16.47 |
9 |
4317 |
买入 |
| 09:45:58 |
16.48 |
57 |
4374 |
买入 |
| 09:46:01 |
16.48 |
4 |
4378 |
买入 |
| 09:46:04 |
16.44 |
51 |
4429 |
卖出 |
| 09:46:07 |
16.44 |
13 |
4442 |
买入 |
| 09:46:10 |
16.42 |
68 |
4510 |
卖出 |
| 09:46:13 |
16.43 |
37 |
4547 |
买入 |
| 09:46:16 |
16.44 |
65 |
4612 |
买入 |
| 09:46:19 |
16.44 |
37 |
4649 |
买入 |
| 09:46:22 |
16.46 |
6 |
4655 |
买入 |
| 09:46:25 |
16.43 |
114 |
4769 |
卖出 |
| 09:46:28 |
16.44 |
10 |
4779 |
买入 |
| 09:46:31 |
16.44 |
3 |
4782 |
买入 |
| 09:46:34 |
16.43 |
1 |
4783 |
卖出 |
| 09:46:40 |
16.44 |
5 |
4788 |
卖出 |
| 09:46:46 |
16.41 |
122 |
4910 |
卖出 |
| 09:46:49 |
16.45 |
2 |
4912 |
买入 |
| 09:46:58 |
16.43 |
10 |
4922 |
买入 |
| 09:47:01 |
16.41 |
84 |
5006 |
卖出 |
| 09:47:04 |
16.41 |
6 |
5012 |
买入 |
| 09:47:07 |
16.41 |
2 |
5014 |
买入 |
| 09:47:13 |
16.41 |
7 |
5021 |
买入 |
| 09:47:16 |
16.41 |
24 |
5045 |
买入 |
| 09:47:22 |
16.41 |
33 |
5078 |
卖出 |
| 09:47:25 |
16.41 |
2 |
5080 |
买入 |
| 09:47:28 |
16.41 |
86 |
5166 |
买入 |
| 09:47:31 |
16.41 |
1 |
5167 |
买入 |