东珠生态[603359]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.23 |
4 |
4 |
集合竞价 |
| 09:15:09 |
12.23 |
7 |
7 |
集合竞价 |
| 09:15:12 |
12.23 |
7 |
7 |
集合竞价 |
| 09:15:30 |
12.17 |
22 |
22 |
集合竞价 |
| 09:15:45 |
12.16 |
38 |
38 |
集合竞价 |
| 09:15:51 |
12.16 |
38 |
38 |
集合竞价 |
| 09:15:54 |
12.16 |
38 |
38 |
集合竞价 |
| 09:16:09 |
12.16 |
38 |
38 |
集合竞价 |
| 09:16:15 |
12.16 |
38 |
38 |
集合竞价 |
| 09:16:24 |
12.16 |
48 |
48 |
集合竞价 |
| 09:16:42 |
12.16 |
49 |
49 |
集合竞价 |
| 09:16:54 |
12.16 |
51 |
51 |
集合竞价 |
| 09:17:27 |
12.16 |
51 |
51 |
集合竞价 |
| 09:17:30 |
12.16 |
50 |
50 |
集合竞价 |
| 09:18:54 |
12.16 |
55 |
55 |
集合竞价 |
| 09:19:06 |
12.16 |
95 |
95 |
集合竞价 |
| 09:20:15 |
12.16 |
97 |
97 |
集合竞价 |
| 09:20:21 |
12.16 |
110 |
110 |
集合竞价 |
| 09:20:27 |
12.16 |
113 |
113 |
集合竞价 |
| 09:20:36 |
12.16 |
114 |
114 |
集合竞价 |
| 09:20:54 |
12.16 |
114 |
114 |
集合竞价 |
| 09:21:03 |
12.16 |
128 |
128 |
集合竞价 |
| 09:21:09 |
12.16 |
128 |
128 |
集合竞价 |
| 09:21:12 |
12.16 |
128 |
128 |
集合竞价 |
| 09:21:45 |
12.16 |
129 |
129 |
集合竞价 |
| 09:22:30 |
12.16 |
129 |
129 |
集合竞价 |
| 09:22:51 |
12.16 |
129 |
129 |
集合竞价 |
| 09:23:09 |
12.16 |
129 |
129 |
集合竞价 |
| 09:23:12 |
12.16 |
159 |
159 |
集合竞价 |
| 09:23:42 |
12.16 |
159 |
159 |
集合竞价 |
| 09:23:45 |
12.16 |
229 |
229 |
集合竞价 |
| 09:23:48 |
12.16 |
229 |
229 |
集合竞价 |
| 09:24:06 |
12.16 |
229 |
229 |
集合竞价 |
| 09:24:15 |
12.16 |
229 |
229 |
集合竞价 |
| 09:24:18 |
12.16 |
229 |
229 |
集合竞价 |
| 09:24:30 |
12.16 |
244 |
244 |
集合竞价 |
| 09:24:36 |
12.16 |
245 |
245 |
集合竞价 |
| 09:24:42 |
12.16 |
249 |
249 |
集合竞价 |
| 09:24:48 |
12.16 |
253 |
253 |
集合竞价 |
| 09:24:51 |
12.16 |
293 |
293 |
集合竞价 |
| 09:24:54 |
12.16 |
293 |
293 |
集合竞价 |
| 09:24:57 |
12.18 |
296 |
296 |
集合竞价 |
| 09:25:00 |
12.26 |
326 |
326 |
集合竞价 |
| 09:25:04 |
12.26 |
326 |
652 |
卖出 |
| 09:30:00 |
12.28 |
14 |
666 |
买入 |
| 09:30:03 |
12.23 |
64 |
730 |
卖出 |
| 09:30:06 |
12.29 |
111 |
841 |
买入 |
| 09:30:09 |
12.29 |
74 |
915 |
卖出 |
| 09:30:12 |
12.29 |
60 |
975 |
买入 |
| 09:30:15 |
12.29 |
137 |
1112 |
卖出 |
| 09:30:18 |
12.28 |
53 |
1165 |
卖出 |
| 09:30:21 |
12.26 |
153 |
1318 |
卖出 |
| 09:30:24 |
12.29 |
54 |
1372 |
卖出 |
| 09:30:27 |
12.3 |
36 |
1408 |
买入 |
| 09:30:30 |
12.31 |
50 |
1458 |
买入 |
| 09:30:33 |
12.3 |
29 |
1487 |
卖出 |
| 09:30:36 |
12.3 |
14 |
1501 |
卖出 |
| 09:30:39 |
12.31 |
116 |
1617 |
买入 |
| 09:30:42 |
12.33 |
83 |
1700 |
买入 |
| 09:30:45 |
12.35 |
235 |
1935 |
买入 |
| 09:30:48 |
12.34 |
32 |
1967 |
卖出 |
| 09:30:51 |
12.34 |
51 |
2018 |
买入 |
| 09:30:54 |
12.35 |
88 |
2106 |
买入 |
| 09:30:57 |
12.34 |
75 |
2181 |
卖出 |
| 09:31:00 |
12.35 |
16 |
2197 |
买入 |
| 09:31:03 |
12.38 |
45 |
2242 |
买入 |
| 09:31:06 |
12.36 |
11 |
2253 |
卖出 |
| 09:31:09 |
12.36 |
63 |
2316 |
卖出 |
| 09:31:12 |
12.35 |
101 |
2417 |
卖出 |
| 09:31:15 |
12.34 |
110 |
2527 |
卖出 |
| 09:31:18 |
12.33 |
21 |
2548 |
卖出 |
| 09:31:21 |
12.31 |
52 |
2600 |
卖出 |
| 09:31:24 |
12.31 |
112 |
2712 |
卖出 |
| 09:31:27 |
12.3 |
29 |
2741 |
卖出 |
| 09:31:30 |
12.3 |
56 |
2797 |
买入 |
| 09:31:33 |
12.28 |
10 |
2807 |
卖出 |
| 09:31:36 |
12.26 |
37 |
2844 |
卖出 |
| 09:31:39 |
12.29 |
11 |
2855 |
买入 |
| 09:31:42 |
12.28 |
43 |
2898 |
卖出 |
| 09:31:45 |
12.27 |
17 |
2915 |
卖出 |
| 09:31:51 |
12.3 |
22 |
2937 |
买入 |
| 09:31:54 |
12.28 |
2 |
2939 |
卖出 |
| 09:31:57 |
12.28 |
8 |
2947 |
买入 |
| 09:32:00 |
12.27 |
36 |
2983 |
卖出 |
| 09:32:03 |
12.27 |
101 |
3084 |
买入 |
| 09:32:06 |
12.27 |
21 |
3105 |
买入 |
| 09:32:09 |
12.29 |
42 |
3147 |
买入 |
| 09:32:15 |
12.27 |
9 |
3156 |
买入 |
| 09:32:18 |
12.29 |
31 |
3187 |
买入 |
| 09:32:21 |
12.27 |
19 |
3206 |
卖出 |
| 09:32:24 |
12.3 |
74 |
3280 |
买入 |
| 09:32:30 |
12.29 |
4 |
3284 |
买入 |
| 09:32:33 |
12.29 |
50 |
3334 |
卖出 |
| 09:32:39 |
12.29 |
8 |
3342 |
买入 |
| 09:32:42 |
12.28 |
15 |
3357 |
卖出 |
| 09:32:45 |
12.29 |
30 |
3387 |
买入 |
| 09:32:54 |
12.28 |
1 |
3388 |
卖出 |
| 09:32:57 |
12.28 |
26 |
3414 |
买入 |
| 09:33:00 |
12.27 |
3 |
3417 |
卖出 |
| 09:33:03 |
12.28 |
12 |
3429 |
买入 |
| 09:33:06 |
12.28 |
10 |
3439 |
买入 |
| 09:33:12 |
12.27 |
39 |
3478 |
卖出 |
| 09:33:15 |
12.28 |
135 |
3613 |
买入 |
| 09:33:18 |
12.29 |
76 |
3689 |
买入 |
| 09:33:21 |
12.28 |
4 |
3693 |
卖出 |
| 09:33:24 |
12.28 |
13 |
3706 |
卖出 |
| 09:33:27 |
12.28 |
49 |
3755 |
卖出 |
| 09:33:33 |
12.29 |
171 |
3926 |
买入 |
| 09:33:36 |
12.3 |
1 |
3927 |
买入 |
| 09:33:42 |
12.3 |
7 |
3934 |
买入 |
| 09:33:45 |
12.29 |
28 |
3962 |
卖出 |
| 09:33:48 |
12.29 |
31 |
3993 |
卖出 |
| 09:33:51 |
12.3 |
1 |
3994 |
买入 |
| 09:33:54 |
12.3 |
8 |
4002 |
买入 |
| 09:33:57 |
12.3 |
56 |
4058 |
买入 |
| 09:34:00 |
12.29 |
74 |
4132 |
卖出 |
| 09:34:03 |
12.3 |
16 |
4148 |
买入 |
| 09:34:06 |
12.29 |
55 |
4203 |
卖出 |
| 09:34:09 |
12.3 |
23 |
4226 |
买入 |
| 09:34:12 |
12.3 |
36 |
4262 |
买入 |
| 09:34:15 |
12.29 |
5 |
4267 |
卖出 |
| 09:34:18 |
12.29 |
36 |
4303 |
卖出 |
| 09:34:24 |
12.27 |
20 |
4323 |
卖出 |
| 09:34:27 |
12.29 |
15 |
4338 |
买入 |
| 09:34:30 |
12.27 |
125 |
4463 |
卖出 |
| 09:34:33 |
12.27 |
39 |
4502 |
卖出 |
| 09:34:36 |
12.26 |
56 |
4558 |
卖出 |
| 09:34:39 |
12.26 |
5 |
4563 |
卖出 |
| 09:34:42 |
12.27 |
18 |
4581 |
买入 |
| 09:34:45 |
12.27 |
48 |
4629 |
卖出 |
| 09:34:48 |
12.28 |
55 |
4684 |
买入 |
| 09:34:51 |
12.28 |
12 |
4696 |
买入 |
| 09:34:54 |
12.27 |
98 |
4794 |
卖出 |
| 09:34:57 |
12.27 |
4 |
4798 |
买入 |
| 09:35:03 |
12.27 |
20 |
4818 |
买入 |
| 09:35:06 |
12.27 |
5 |
4823 |
买入 |
| 09:35:09 |
12.27 |
10 |
4833 |
买入 |
| 09:35:12 |
12.28 |
36 |
4869 |
买入 |
| 09:35:15 |
12.27 |
5 |
4874 |
卖出 |
| 09:35:18 |
12.28 |
2 |
4876 |
买入 |
| 09:35:21 |
12.26 |
103 |
4979 |
卖出 |
| 09:35:33 |
12.26 |
13 |
4992 |
卖出 |
| 09:35:36 |
12.26 |
2 |
4994 |
卖出 |
| 09:35:39 |
12.26 |
5 |
4999 |
卖出 |
| 09:35:45 |
12.27 |
21 |
5020 |
卖出 |
| 09:35:48 |
12.26 |
16 |
5036 |
卖出 |
| 09:35:54 |
12.27 |
8 |
5044 |
买入 |
| 09:35:57 |
12.26 |
159 |
5203 |
卖出 |
| 09:36:00 |
12.26 |
5 |
5208 |
卖出 |
| 09:36:03 |
12.26 |
3 |
5211 |
卖出 |
| 09:36:06 |
12.26 |
44 |
5255 |
卖出 |
| 09:36:09 |
12.26 |
13 |
5268 |
卖出 |
| 09:36:15 |
12.24 |
132 |
5400 |
卖出 |
| 09:36:18 |
12.23 |
33 |
5433 |
卖出 |
| 09:36:21 |
12.23 |
92 |
5525 |
卖出 |
| 09:36:24 |
12.22 |
30 |
5555 |
卖出 |
| 09:36:27 |
12.2 |
81 |
5636 |
卖出 |
| 09:36:30 |
12.2 |
59 |
5695 |
卖出 |
| 09:36:33 |
12.19 |
27 |
5722 |
卖出 |
| 09:36:36 |
12.2 |
25 |
5747 |
买入 |
| 09:36:39 |
12.2 |
78 |
5825 |
买入 |
| 09:36:42 |
12.2 |
71 |
5896 |
买入 |
| 09:36:45 |
12.2 |
44 |
5940 |
买入 |
| 09:36:48 |
12.2 |
117 |
6057 |
买入 |
| 09:36:51 |
12.2 |
24 |
6081 |
买入 |
| 09:36:54 |
12.2 |
3 |
6084 |
买入 |
| 09:36:57 |
12.2 |
59 |
6143 |
买入 |
| 09:37:00 |
12.2 |
2 |
6145 |
卖出 |
| 09:37:03 |
12.22 |
4 |
6149 |
买入 |
| 09:37:06 |
12.22 |
4 |
6153 |
卖出 |
| 09:37:09 |
12.2 |
56 |
6209 |
卖出 |
| 09:37:12 |
12.2 |
93 |
6302 |
买入 |
| 09:37:15 |
12.2 |
14 |
6316 |
卖出 |
| 09:37:18 |
12.2 |
174 |
6490 |
卖出 |
| 09:37:21 |
12.22 |
42 |
6532 |
买入 |
| 09:37:24 |
12.2 |
7 |
6539 |
卖出 |
| 09:37:27 |
12.22 |
9 |
6548 |
买入 |
| 09:37:30 |
12.2 |
5 |
6553 |
卖出 |
| 09:37:33 |
12.21 |
11 |
6564 |
买入 |
| 09:37:36 |
12.2 |
36 |
6600 |
卖出 |
| 09:37:42 |
12.21 |
9 |
6609 |
买入 |
| 09:37:45 |
12.21 |
76 |
6685 |
卖出 |
| 09:37:48 |
12.21 |
8 |
6693 |
卖出 |
| 09:37:51 |
12.21 |
34 |
6727 |
买入 |
| 09:37:54 |
12.21 |
6 |
6733 |
卖出 |
| 09:37:57 |
12.21 |
5 |
6738 |
卖出 |
| 09:38:00 |
12.22 |
5 |
6743 |
买入 |
| 09:38:03 |
12.22 |
53 |
6796 |
买入 |
| 09:38:06 |
12.22 |
20 |
6816 |
卖出 |
| 09:38:18 |
12.22 |
60 |
6876 |
卖出 |
| 09:38:21 |
12.22 |
6 |
6882 |
卖出 |
| 09:38:24 |
12.23 |
53 |
6935 |
买入 |
| 09:38:27 |
12.23 |
14 |
6949 |
买入 |
| 09:38:30 |
12.22 |
48 |
6997 |
卖出 |
| 09:38:33 |
12.23 |
27 |
7024 |
买入 |
| 09:38:39 |
12.21 |
10 |
7034 |
卖出 |
| 09:38:42 |
12.21 |
6 |
7040 |
卖出 |
| 09:38:45 |
12.22 |
16 |
7056 |
买入 |
| 09:38:51 |
12.21 |
63 |
7119 |
卖出 |
| 09:38:54 |
12.22 |
2 |
7121 |
买入 |
| 09:39:00 |
12.22 |
33 |
7154 |
买入 |
| 09:39:06 |
12.23 |
17 |
7171 |
买入 |
| 09:39:09 |
12.23 |
1 |
7172 |
卖出 |
| 09:39:21 |
12.24 |
30 |
7202 |
买入 |
| 09:39:24 |
12.24 |
1 |
7203 |
买入 |
| 09:39:27 |
12.24 |
92 |
7295 |
买入 |
| 09:39:30 |
12.24 |
5 |
7300 |
买入 |
| 09:39:33 |
12.24 |
5 |
7305 |
买入 |
| 09:39:39 |
12.24 |
7 |
7312 |
卖出 |
| 09:39:42 |
12.25 |
11 |
7323 |
买入 |
| 09:39:48 |
12.25 |
2 |
7325 |
卖出 |
| 09:39:54 |
12.26 |
7 |
7332 |
买入 |
| 09:39:57 |
12.25 |
12 |
7344 |
卖出 |
| 09:40:00 |
12.24 |
61 |
7405 |
卖出 |
| 09:40:03 |
12.26 |
28 |
7433 |
买入 |
| 09:40:06 |
12.24 |
2 |
7435 |
卖出 |
| 09:40:09 |
12.24 |
4 |
7439 |
卖出 |
| 09:40:12 |
12.24 |
1 |
7440 |
卖出 |
| 09:40:15 |
12.24 |
20 |
7460 |
卖出 |
| 09:40:21 |
12.25 |
21 |
7481 |
买入 |
| 09:40:27 |
12.25 |
2 |
7483 |
买入 |
| 09:40:30 |
12.25 |
8 |
7491 |
买入 |
| 09:40:33 |
12.26 |
39 |
7530 |
买入 |
| 09:40:36 |
12.26 |
16 |
7546 |
买入 |
| 09:40:42 |
12.27 |
5 |
7551 |
卖出 |
| 09:40:45 |
12.27 |
4 |
7555 |
卖出 |
| 09:40:48 |
12.27 |
6 |
7561 |
卖出 |
| 09:40:51 |
12.28 |
20 |
7581 |
买入 |
| 09:40:54 |
12.27 |
1 |
7582 |
卖出 |
| 09:40:57 |
12.27 |
1 |
7583 |
卖出 |
| 09:41:00 |
12.27 |
4 |
7587 |
卖出 |
| 09:41:06 |
12.27 |
4 |
7591 |
卖出 |
| 09:41:09 |
12.27 |
8 |
7599 |
买入 |
| 09:41:12 |
12.27 |
5 |
7604 |
买入 |
| 09:41:15 |
12.27 |
30 |
7634 |
卖出 |
| 09:41:24 |
12.27 |
1 |
7635 |
买入 |
| 09:41:30 |
12.25 |
14 |
7649 |
卖出 |
| 09:41:33 |
12.25 |
1 |
7650 |
卖出 |
| 09:41:39 |
12.25 |
23 |
7673 |
卖出 |
| 09:41:42 |
12.25 |
3 |
7676 |
卖出 |
| 09:41:45 |
12.25 |
6 |
7682 |
卖出 |
| 09:41:48 |
12.25 |
4 |
7686 |
卖出 |
| 09:41:51 |
12.24 |
246 |
7932 |
卖出 |
| 09:41:54 |
12.24 |
8 |
7940 |
卖出 |
| 09:41:57 |
12.24 |
4 |
7944 |
卖出 |
| 09:42:00 |
12.24 |
36 |
7980 |
卖出 |
| 09:42:03 |
12.23 |
52 |
8032 |
卖出 |
| 09:42:06 |
12.23 |
7 |
8039 |
卖出 |
| 09:42:09 |
12.25 |
50 |
8089 |
买入 |
| 09:42:12 |
12.23 |
1 |
8090 |
卖出 |
| 09:42:15 |
12.23 |
34 |
8124 |
卖出 |
| 09:42:18 |
12.23 |
30 |
8154 |
卖出 |
| 09:42:21 |
12.24 |
12 |
8166 |
买入 |
| 09:42:24 |
12.25 |
1 |
8167 |
买入 |
| 09:42:27 |
12.24 |
22 |
8189 |
卖出 |
| 09:42:30 |
12.24 |
84 |
8273 |
卖出 |
| 09:42:39 |
12.23 |
5 |
8278 |
卖出 |
| 09:42:48 |
12.23 |
30 |
8308 |
卖出 |
| 09:42:51 |
12.23 |
5 |
8313 |
卖出 |
| 09:42:54 |
12.23 |
1 |
8314 |
买入 |
| 09:42:57 |
12.22 |
1 |
8315 |
卖出 |
| 09:43:00 |
12.22 |
11 |
8326 |
卖出 |
| 09:43:03 |
12.22 |
2 |
8328 |
卖出 |
| 09:43:06 |
12.22 |
10 |
8338 |
卖出 |
| 09:43:12 |
12.22 |
3 |
8341 |
卖出 |
| 09:43:15 |
12.22 |
10 |
8351 |
卖出 |
| 09:43:21 |
12.23 |
10 |
8361 |
买入 |
| 09:43:24 |
12.22 |
1 |
8362 |
卖出 |
| 09:43:27 |
12.22 |
45 |
8407 |
卖出 |
| 09:43:33 |
12.23 |
12 |
8419 |
买入 |
| 09:43:45 |
12.22 |
112 |
8531 |
卖出 |
| 09:43:48 |
12.22 |
8 |
8539 |
卖出 |
| 09:43:51 |
12.23 |
21 |
8560 |
买入 |
| 09:43:54 |
12.22 |
38 |
8598 |
卖出 |
| 09:43:57 |
12.22 |
18 |
8616 |
卖出 |
| 09:44:03 |
12.22 |
11 |
8627 |
卖出 |
| 09:44:06 |
12.23 |
1 |
8628 |
买入 |
| 09:44:12 |
12.22 |
9 |
8637 |
卖出 |
| 09:44:15 |
12.22 |
6 |
8643 |
卖出 |
| 09:44:18 |
12.23 |
1 |
8644 |
买入 |
| 09:44:21 |
12.22 |
6 |
8650 |
卖出 |
| 09:44:24 |
12.22 |
20 |
8670 |
卖出 |
| 09:44:27 |
12.22 |
7 |
8677 |
卖出 |
| 09:44:30 |
12.22 |
2 |
8679 |
卖出 |
| 09:44:36 |
12.22 |
8 |
8687 |
卖出 |
| 09:44:39 |
12.22 |
15 |
8702 |
卖出 |
| 09:44:48 |
12.22 |
55 |
8757 |
卖出 |
| 09:44:54 |
12.22 |
18 |
8775 |
卖出 |
| 09:44:57 |
12.22 |
24 |
8799 |
卖出 |
| 09:45:00 |
12.22 |
35 |
8834 |
卖出 |
| 09:45:03 |
12.22 |
27 |
8861 |
卖出 |
| 09:45:06 |
12.22 |
22 |
8883 |
卖出 |
| 09:45:12 |
12.22 |
4 |
8887 |
买入 |
| 09:45:15 |
12.22 |
2 |
8889 |
买入 |
| 09:45:18 |
12.21 |
57 |
8946 |
卖出 |
| 09:45:24 |
12.21 |
64 |
9010 |
卖出 |
| 09:45:27 |
12.21 |
34 |
9044 |
卖出 |
| 09:45:30 |
12.22 |
14 |
9058 |
买入 |
| 09:45:33 |
12.22 |
3 |
9061 |
卖出 |
| 09:45:36 |
12.22 |
10 |
9071 |
卖出 |