东珠生态[603359]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.28 |
4 |
4 |
集合竞价 |
| 09:15:06 |
10.28 |
51 |
51 |
集合竞价 |
| 09:20:42 |
10.28 |
62 |
62 |
集合竞价 |
| 09:22:57 |
10.28 |
62 |
62 |
集合竞价 |
| 09:23:06 |
10.27 |
62 |
62 |
集合竞价 |
| 09:23:09 |
10.27 |
92 |
92 |
集合竞价 |
| 09:23:33 |
10.27 |
92 |
92 |
集合竞价 |
| 09:23:36 |
10.27 |
92 |
92 |
集合竞价 |
| 09:24:45 |
10.27 |
92 |
92 |
集合竞价 |
| 09:24:57 |
10.27 |
92 |
92 |
集合竞价 |
| 09:25:00 |
10.23 |
115 |
115 |
集合竞价 |
| 09:25:05 |
10.23 |
115 |
230 |
卖出 |
| 09:30:03 |
10.23 |
30 |
260 |
卖出 |
| 09:30:06 |
10.23 |
51 |
311 |
买入 |
| 09:30:09 |
10.2 |
17 |
328 |
卖出 |
| 09:30:12 |
10.19 |
22 |
350 |
卖出 |
| 09:30:15 |
10.18 |
62 |
412 |
卖出 |
| 09:30:18 |
10.16 |
2 |
414 |
卖出 |
| 09:30:21 |
10.15 |
15 |
429 |
卖出 |
| 09:30:24 |
10.14 |
16 |
445 |
卖出 |
| 09:30:27 |
10.15 |
16 |
461 |
买入 |
| 09:30:30 |
10.14 |
4 |
465 |
卖出 |
| 09:30:33 |
10.14 |
12 |
477 |
买入 |
| 09:30:36 |
10.16 |
4 |
481 |
买入 |
| 09:30:39 |
10.16 |
4 |
485 |
买入 |
| 09:30:42 |
10.16 |
5 |
490 |
买入 |
| 09:30:45 |
10.13 |
20 |
510 |
卖出 |
| 09:30:48 |
10.14 |
1 |
511 |
买入 |
| 09:30:51 |
10.15 |
2 |
513 |
买入 |
| 09:30:54 |
10.15 |
1 |
514 |
买入 |
| 09:30:57 |
10.15 |
2 |
516 |
卖出 |
| 09:31:03 |
10.19 |
34 |
550 |
买入 |
| 09:31:06 |
10.19 |
186 |
736 |
买入 |
| 09:31:09 |
10.21 |
52 |
788 |
买入 |
| 09:31:12 |
10.21 |
79 |
867 |
买入 |
| 09:31:15 |
10.21 |
4 |
871 |
买入 |
| 09:31:18 |
10.2 |
4 |
875 |
卖出 |
| 09:31:21 |
10.19 |
2 |
877 |
卖出 |
| 09:31:24 |
10.2 |
4 |
881 |
买入 |
| 09:31:27 |
10.17 |
2 |
883 |
卖出 |
| 09:31:33 |
10.2 |
26 |
909 |
买入 |
| 09:31:39 |
10.18 |
3 |
912 |
卖出 |
| 09:31:42 |
10.17 |
35 |
947 |
卖出 |
| 09:31:45 |
10.18 |
7 |
954 |
买入 |
| 09:31:48 |
10.17 |
4 |
958 |
卖出 |
| 09:31:51 |
10.17 |
4 |
962 |
卖出 |
| 09:31:54 |
10.17 |
9 |
971 |
卖出 |
| 09:31:57 |
10.15 |
2 |
973 |
卖出 |
| 09:32:00 |
10.15 |
4 |
977 |
卖出 |
| 09:32:03 |
10.16 |
15 |
992 |
买入 |
| 09:32:09 |
10.17 |
3 |
995 |
买入 |
| 09:32:12 |
10.18 |
22 |
1017 |
买入 |
| 09:32:21 |
10.18 |
45 |
1062 |
买入 |
| 09:32:27 |
10.18 |
5 |
1067 |
买入 |
| 09:32:30 |
10.18 |
5 |
1072 |
买入 |
| 09:32:33 |
10.18 |
4 |
1076 |
买入 |
| 09:32:36 |
10.2 |
60 |
1136 |
买入 |
| 09:32:39 |
10.2 |
21 |
1157 |
买入 |
| 09:32:42 |
10.18 |
1 |
1158 |
卖出 |
| 09:32:45 |
10.18 |
4 |
1162 |
卖出 |
| 09:32:51 |
10.18 |
3 |
1165 |
卖出 |
| 09:32:54 |
10.18 |
14 |
1179 |
卖出 |
| 09:32:57 |
10.18 |
3 |
1182 |
买入 |
| 09:33:00 |
10.2 |
25 |
1207 |
买入 |
| 09:33:03 |
10.17 |
102 |
1309 |
卖出 |
| 09:33:06 |
10.17 |
14 |
1323 |
卖出 |
| 09:33:09 |
10.19 |
12 |
1335 |
买入 |
| 09:33:15 |
10.18 |
2 |
1337 |
买入 |
| 09:33:27 |
10.18 |
44 |
1381 |
卖出 |
| 09:33:33 |
10.18 |
1 |
1382 |
买入 |
| 09:33:36 |
10.18 |
51 |
1433 |
买入 |
| 09:33:39 |
10.18 |
2 |
1435 |
卖出 |
| 09:33:57 |
10.19 |
28 |
1463 |
卖出 |
| 09:34:09 |
10.19 |
7 |
1470 |
卖出 |
| 09:34:18 |
10.21 |
26 |
1496 |
买入 |
| 09:34:21 |
10.21 |
30 |
1526 |
买入 |
| 09:34:24 |
10.19 |
25 |
1551 |
卖出 |
| 09:34:27 |
10.19 |
1 |
1552 |
买入 |
| 09:34:36 |
10.19 |
10 |
1562 |
买入 |
| 09:34:42 |
10.19 |
14 |
1576 |
买入 |
| 09:34:51 |
10.2 |
1 |
1577 |
卖出 |
| 09:34:54 |
10.2 |
2 |
1579 |
卖出 |
| 09:34:57 |
10.2 |
22 |
1601 |
卖出 |
| 09:35:00 |
10.2 |
16 |
1617 |
卖出 |
| 09:35:03 |
10.2 |
3 |
1620 |
买入 |
| 09:35:06 |
10.2 |
4 |
1624 |
买入 |
| 09:35:12 |
10.2 |
2 |
1626 |
买入 |
| 09:35:15 |
10.21 |
12 |
1638 |
买入 |
| 09:35:18 |
10.2 |
3 |
1641 |
卖出 |
| 09:35:21 |
10.2 |
2 |
1643 |
卖出 |
| 09:35:24 |
10.21 |
13 |
1656 |
买入 |
| 09:35:27 |
10.23 |
4 |
1660 |
买入 |
| 09:35:30 |
10.21 |
3 |
1663 |
卖出 |
| 09:35:33 |
10.2 |
29 |
1692 |
卖出 |
| 09:35:36 |
10.22 |
5 |
1697 |
买入 |
| 09:35:39 |
10.21 |
5 |
1702 |
卖出 |
| 09:35:42 |
10.22 |
2 |
1704 |
买入 |
| 09:35:57 |
10.22 |
30 |
1734 |
买入 |
| 09:36:00 |
10.22 |
6 |
1740 |
买入 |
| 09:36:03 |
10.22 |
3 |
1743 |
买入 |
| 09:36:09 |
10.21 |
2 |
1745 |
卖出 |
| 09:36:12 |
10.22 |
2 |
1747 |
买入 |
| 09:36:15 |
10.22 |
25 |
1772 |
买入 |
| 09:36:18 |
10.21 |
2 |
1774 |
卖出 |
| 09:36:21 |
10.22 |
8 |
1782 |
买入 |
| 09:36:27 |
10.23 |
7 |
1789 |
买入 |
| 09:36:33 |
10.22 |
2 |
1791 |
卖出 |
| 09:36:36 |
10.23 |
8 |
1799 |
买入 |
| 09:36:39 |
10.22 |
109 |
1908 |
卖出 |
| 09:36:42 |
10.22 |
4 |
1912 |
买入 |
| 09:36:45 |
10.22 |
1 |
1913 |
买入 |
| 09:36:57 |
10.22 |
5 |
1918 |
买入 |
| 09:37:00 |
10.22 |
1 |
1919 |
买入 |
| 09:37:03 |
10.23 |
22 |
1941 |
买入 |
| 09:37:06 |
10.23 |
2 |
1943 |
买入 |
| 09:37:09 |
10.23 |
5 |
1948 |
买入 |
| 09:37:12 |
10.23 |
1 |
1949 |
买入 |
| 09:37:15 |
10.23 |
1 |
1950 |
买入 |
| 09:37:18 |
10.23 |
24 |
1974 |
买入 |
| 09:37:21 |
10.23 |
2 |
1976 |
买入 |
| 09:37:27 |
10.22 |
38 |
2014 |
卖出 |
| 09:37:30 |
10.22 |
1 |
2015 |
买入 |
| 09:37:33 |
10.22 |
6 |
2021 |
买入 |
| 09:37:39 |
10.22 |
3 |
2024 |
买入 |
| 09:37:42 |
10.21 |
2 |
2026 |
卖出 |
| 09:37:48 |
10.21 |
3 |
2029 |
卖出 |
| 09:37:51 |
10.21 |
3 |
2032 |
卖出 |
| 09:37:54 |
10.22 |
2 |
2034 |
买入 |
| 09:38:09 |
10.21 |
1 |
2035 |
卖出 |
| 09:38:12 |
10.22 |
124 |
2159 |
买入 |
| 09:38:15 |
10.22 |
49 |
2208 |
买入 |
| 09:38:18 |
10.22 |
1 |
2209 |
卖出 |
| 09:38:24 |
10.22 |
5 |
2214 |
卖出 |
| 09:38:27 |
10.23 |
13 |
2227 |
买入 |
| 09:38:30 |
10.22 |
1 |
2228 |
卖出 |
| 09:38:33 |
10.23 |
1 |
2229 |
买入 |
| 09:38:36 |
10.19 |
82 |
2311 |
卖出 |
| 09:38:42 |
10.22 |
3 |
2314 |
买入 |
| 09:39:00 |
10.22 |
5 |
2319 |
买入 |
| 09:39:03 |
10.22 |
172 |
2491 |
买入 |
| 09:39:06 |
10.2 |
4 |
2495 |
卖出 |
| 09:39:09 |
10.22 |
20 |
2515 |
买入 |
| 09:39:12 |
10.2 |
5 |
2520 |
卖出 |
| 09:39:15 |
10.22 |
4 |
2524 |
买入 |
| 09:39:18 |
10.2 |
2 |
2526 |
卖出 |
| 09:39:21 |
10.22 |
6 |
2532 |
买入 |
| 09:39:24 |
10.22 |
40 |
2572 |
买入 |
| 09:39:30 |
10.2 |
1 |
2573 |
卖出 |
| 09:39:33 |
10.21 |
20 |
2593 |
买入 |
| 09:39:36 |
10.22 |
13 |
2606 |
买入 |
| 09:39:39 |
10.21 |
2 |
2608 |
卖出 |
| 09:39:42 |
10.22 |
5 |
2613 |
买入 |
| 09:39:45 |
10.2 |
3 |
2616 |
卖出 |
| 09:39:48 |
10.2 |
6 |
2622 |
卖出 |
| 09:39:51 |
10.2 |
2 |
2624 |
卖出 |
| 09:39:54 |
10.21 |
3 |
2627 |
买入 |
| 09:39:57 |
10.2 |
6 |
2633 |
卖出 |
| 09:40:00 |
10.2 |
3 |
2636 |
卖出 |
| 09:40:03 |
10.2 |
5 |
2641 |
卖出 |
| 09:40:06 |
10.2 |
22 |
2663 |
卖出 |
| 09:40:09 |
10.19 |
35 |
2698 |
卖出 |
| 09:40:12 |
10.19 |
5 |
2703 |
卖出 |
| 09:40:15 |
10.19 |
5 |
2708 |
卖出 |
| 09:40:18 |
10.19 |
15 |
2723 |
卖出 |
| 09:40:21 |
10.19 |
12 |
2735 |
卖出 |
| 09:40:24 |
10.19 |
9 |
2744 |
卖出 |
| 09:40:27 |
10.19 |
9 |
2753 |
卖出 |
| 09:40:30 |
10.19 |
3 |
2756 |
卖出 |
| 09:40:36 |
10.19 |
68 |
2824 |
卖出 |
| 09:40:42 |
10.2 |
6 |
2830 |
买入 |
| 09:40:48 |
10.2 |
8 |
2838 |
卖出 |
| 09:40:54 |
10.2 |
5 |
2843 |
买入 |
| 09:41:03 |
10.2 |
26 |
2869 |
买入 |
| 09:41:06 |
10.21 |
5 |
2874 |
买入 |
| 09:41:12 |
10.21 |
21 |
2895 |
买入 |
| 09:41:15 |
10.2 |
2 |
2897 |
卖出 |
| 09:41:21 |
10.21 |
2 |
2899 |
买入 |
| 09:41:30 |
10.21 |
9 |
2908 |
买入 |
| 09:41:33 |
10.22 |
1 |
2909 |
买入 |
| 09:41:42 |
10.22 |
1 |
2910 |
买入 |
| 09:41:45 |
10.22 |
1 |
2911 |
买入 |
| 09:41:51 |
10.22 |
21 |
2932 |
买入 |
| 09:41:57 |
10.21 |
1 |
2933 |
卖出 |
| 09:42:00 |
10.21 |
31 |
2964 |
卖出 |
| 09:42:03 |
10.2 |
79 |
3043 |
卖出 |
| 09:42:09 |
10.2 |
34 |
3077 |
买入 |
| 09:42:12 |
10.19 |
4 |
3081 |
卖出 |
| 09:42:15 |
10.2 |
9 |
3090 |
买入 |
| 09:42:18 |
10.19 |
15 |
3105 |
卖出 |
| 09:42:21 |
10.19 |
114 |
3219 |
卖出 |
| 09:42:24 |
10.19 |
53 |
3272 |
卖出 |
| 09:42:27 |
10.19 |
1 |
3273 |
卖出 |
| 09:42:36 |
10.19 |
1 |
3274 |
卖出 |
| 09:42:39 |
10.19 |
2 |
3276 |
卖出 |
| 09:42:42 |
10.19 |
3 |
3279 |
卖出 |
| 09:42:45 |
10.19 |
3 |
3282 |
卖出 |
| 09:42:48 |
10.19 |
3 |
3285 |
卖出 |
| 09:42:57 |
10.2 |
3 |
3288 |
买入 |
| 09:43:00 |
10.2 |
1 |
3289 |
卖出 |
| 09:43:03 |
10.19 |
17 |
3306 |
卖出 |
| 09:43:09 |
10.19 |
6 |
3312 |
卖出 |
| 09:43:12 |
10.2 |
10 |
3322 |
买入 |
| 09:43:15 |
10.19 |
3 |
3325 |
卖出 |
| 09:43:18 |
10.19 |
16 |
3341 |
卖出 |
| 09:43:21 |
10.2 |
2 |
3343 |
买入 |
| 09:43:33 |
10.18 |
88 |
3431 |
卖出 |
| 09:43:36 |
10.18 |
14 |
3445 |
卖出 |
| 09:43:39 |
10.18 |
60 |
3505 |
卖出 |
| 09:43:42 |
10.17 |
25 |
3530 |
卖出 |
| 09:43:51 |
10.17 |
1 |
3531 |
卖出 |
| 09:44:09 |
10.17 |
2 |
3533 |
卖出 |
| 09:44:12 |
10.17 |
5 |
3538 |
卖出 |
| 09:44:15 |
10.17 |
32 |
3570 |
卖出 |
| 09:44:18 |
10.17 |
2 |
3572 |
卖出 |
| 09:44:27 |
10.18 |
8 |
3580 |
买入 |
| 09:44:30 |
10.17 |
47 |
3627 |
卖出 |
| 09:44:33 |
10.18 |
6 |
3633 |
买入 |
| 09:44:36 |
10.19 |
27 |
3660 |
买入 |
| 09:44:39 |
10.19 |
1 |
3661 |
买入 |
| 09:44:45 |
10.19 |
51 |
3712 |
买入 |
| 09:44:48 |
10.19 |
10 |
3722 |
买入 |
| 09:44:57 |
10.19 |
22 |
3744 |
买入 |
| 09:45:00 |
10.19 |
2 |
3746 |
卖出 |
| 09:45:03 |
10.19 |
13 |
3759 |
卖出 |
| 09:45:06 |
10.19 |
169 |
3928 |
卖出 |
| 09:45:09 |
10.18 |
18 |
3946 |
卖出 |
| 09:45:12 |
10.18 |
15 |
3961 |
卖出 |
| 09:45:15 |
10.18 |
2 |
3963 |
卖出 |
| 09:45:18 |
10.18 |
3 |
3966 |
卖出 |
| 09:45:21 |
10.18 |
1 |
3967 |
卖出 |
| 09:45:24 |
10.18 |
3 |
3970 |
卖出 |
| 09:45:33 |
10.18 |
1 |
3971 |
卖出 |
| 09:45:36 |
10.18 |
2 |
3973 |
卖出 |
| 09:45:39 |
10.18 |
1 |
3974 |
卖出 |
| 09:45:45 |
10.18 |
10 |
3984 |
卖出 |
| 09:45:54 |
10.19 |
4 |
3988 |
买入 |
| 09:45:57 |
10.19 |
2 |
3990 |
卖出 |
| 09:46:00 |
10.19 |
1 |
3991 |
卖出 |
| 09:46:03 |
10.19 |
8 |
3999 |
卖出 |
| 09:46:06 |
10.19 |
5 |
4004 |
买入 |
| 09:46:09 |
10.19 |
2 |
4006 |
卖出 |
| 09:46:12 |
10.18 |
10 |
4016 |
卖出 |
| 09:46:15 |
10.17 |
25 |
4041 |
卖出 |
| 09:46:24 |
10.17 |
1 |
4042 |
卖出 |
| 09:46:33 |
10.17 |
11 |
4053 |
卖出 |
| 09:46:36 |
10.17 |
34 |
4087 |
卖出 |
| 09:46:42 |
10.18 |
1 |
4088 |
卖出 |
| 09:47:03 |
10.18 |
5 |
4093 |
买入 |
| 09:47:15 |
10.18 |
2 |
4095 |
卖出 |
| 09:47:24 |
10.2 |
6 |
4101 |
买入 |
| 09:47:33 |
10.19 |
2 |
4103 |
卖出 |
| 09:47:36 |
10.18 |
1 |
4104 |
卖出 |
| 09:47:39 |
10.2 |
23 |
4127 |
买入 |
| 09:47:51 |
10.2 |
2 |
4129 |
买入 |
| 09:48:00 |
10.2 |
5 |
4134 |
买入 |
| 09:48:03 |
10.2 |
4 |
4138 |
买入 |
| 09:48:06 |
10.19 |
3 |
4141 |
卖出 |
| 09:48:09 |
10.19 |
3 |
4144 |
买入 |
| 09:48:15 |
10.19 |
27 |
4171 |
买入 |
| 09:48:18 |
10.2 |
10 |
4181 |
买入 |
| 09:48:21 |
10.2 |
167 |
4348 |
买入 |
| 09:48:24 |
10.2 |
182 |
4530 |
买入 |
| 09:48:27 |
10.2 |
30 |
4560 |
买入 |
| 09:48:30 |
10.2 |
13 |
4573 |
买入 |
| 09:48:45 |
10.2 |
100 |
4673 |
买入 |
| 09:48:48 |
10.2 |
1 |
4674 |
买入 |
| 09:48:51 |
10.19 |
93 |
4767 |
卖出 |
| 09:48:54 |
10.19 |
1 |
4768 |
买入 |
| 09:48:57 |
10.18 |
22 |
4790 |
卖出 |
| 09:49:03 |
10.18 |
72 |
4862 |
卖出 |
| 09:49:06 |
10.18 |
125 |
4987 |
卖出 |
| 09:49:09 |
10.17 |
21 |
5008 |
卖出 |
| 09:49:12 |
10.16 |
54 |
5062 |
卖出 |
| 09:49:15 |
10.15 |
66 |
5128 |
卖出 |
| 09:49:18 |
10.16 |
32 |
5160 |
买入 |
| 09:49:21 |
10.15 |
6 |
5166 |
卖出 |
| 09:49:24 |
10.15 |
12 |
5178 |
卖出 |
| 09:49:27 |
10.16 |
30 |
5208 |
买入 |
| 09:49:30 |
10.16 |
5 |
5213 |
买入 |
| 09:49:33 |
10.16 |
2 |
5215 |
买入 |
| 09:49:36 |
10.16 |
1 |
5216 |
买入 |
| 09:49:39 |
10.16 |
1 |
5217 |
买入 |
| 09:49:42 |
10.18 |
4 |
5221 |
买入 |
| 09:49:45 |
10.18 |
2 |
5223 |
买入 |
| 09:49:48 |
10.16 |
3 |
5226 |
卖出 |
| 09:49:51 |
10.18 |
1 |
5227 |
买入 |
| 09:49:54 |
10.18 |
2 |
5229 |
买入 |
| 09:49:57 |
10.17 |
2 |
5231 |
买入 |
| 09:50:00 |
10.17 |
5 |
5236 |
买入 |
| 09:50:03 |
10.17 |
13 |
5249 |
买入 |
| 09:50:06 |
10.18 |
4 |
5253 |
买入 |
| 09:50:09 |
10.18 |
5 |
5258 |
买入 |
| 09:50:15 |
10.18 |
4 |
5262 |
买入 |
| 09:50:18 |
10.18 |
3 |
5265 |
买入 |
| 09:50:21 |
10.18 |
2 |
5267 |
买入 |
| 09:50:24 |
10.18 |
3 |
5270 |
买入 |
| 09:50:27 |
10.18 |
3 |
5273 |
买入 |
| 09:50:30 |
10.18 |
2 |
5275 |
买入 |
| 09:50:36 |
10.18 |
2 |
5277 |
买入 |
| 09:50:42 |
10.18 |
1 |
5278 |
买入 |