东珠生态[603359]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.22 |
224 |
224 |
集合竞价 |
| 09:15:06 |
9.5 |
388 |
388 |
集合竞价 |
| 09:15:09 |
10 |
428 |
428 |
集合竞价 |
| 09:15:13 |
10 |
428 |
428 |
集合竞价 |
| 09:15:39 |
10.01 |
428 |
428 |
集合竞价 |
| 09:16:06 |
10.01 |
446 |
446 |
集合竞价 |
| 09:16:09 |
10.01 |
446 |
446 |
集合竞价 |
| 09:16:13 |
10.01 |
475 |
475 |
集合竞价 |
| 09:16:21 |
10.01 |
475 |
475 |
集合竞价 |
| 09:16:33 |
10.01 |
475 |
475 |
集合竞价 |
| 09:16:39 |
10.01 |
457 |
457 |
集合竞价 |
| 09:17:06 |
10.01 |
457 |
457 |
集合竞价 |
| 09:17:15 |
10.01 |
482 |
482 |
集合竞价 |
| 09:17:18 |
10.01 |
487 |
487 |
集合竞价 |
| 09:18:06 |
10.01 |
487 |
487 |
集合竞价 |
| 09:18:27 |
10.01 |
487 |
487 |
集合竞价 |
| 09:18:54 |
10.01 |
492 |
492 |
集合竞价 |
| 09:19:03 |
10.01 |
492 |
492 |
集合竞价 |
| 09:19:21 |
10.01 |
492 |
492 |
集合竞价 |
| 09:20:57 |
10.01 |
492 |
492 |
集合竞价 |
| 09:21:21 |
10.01 |
504 |
504 |
集合竞价 |
| 09:21:24 |
10.01 |
544 |
544 |
集合竞价 |
| 09:21:36 |
10.01 |
564 |
564 |
集合竞价 |
| 09:21:42 |
10.01 |
600 |
600 |
集合竞价 |
| 09:21:45 |
10.01 |
600 |
600 |
集合竞价 |
| 09:21:57 |
10.02 |
600 |
600 |
集合竞价 |
| 09:22:15 |
10.02 |
606 |
606 |
集合竞价 |
| 09:23:01 |
10.02 |
634 |
634 |
集合竞价 |
| 09:23:03 |
10.02 |
634 |
634 |
集合竞价 |
| 09:23:15 |
10.01 |
649 |
649 |
集合竞价 |
| 09:23:36 |
10.01 |
799 |
799 |
集合竞价 |
| 09:23:43 |
10.01 |
949 |
949 |
集合竞价 |
| 09:23:45 |
10.01 |
988 |
988 |
集合竞价 |
| 09:23:48 |
10.01 |
988 |
988 |
集合竞价 |
| 09:23:54 |
10.01 |
988 |
988 |
集合竞价 |
| 09:24:06 |
10.01 |
992 |
992 |
集合竞价 |
| 09:24:12 |
10.01 |
992 |
992 |
集合竞价 |
| 09:24:15 |
10.01 |
1034 |
1034 |
集合竞价 |
| 09:24:24 |
10.01 |
1034 |
1034 |
集合竞价 |
| 09:24:30 |
10.01 |
1038 |
1038 |
集合竞价 |
| 09:24:33 |
10.01 |
1101 |
1101 |
集合竞价 |
| 09:24:45 |
10.02 |
1101 |
1101 |
集合竞价 |
| 09:24:48 |
10.02 |
1101 |
1101 |
集合竞价 |
| 09:24:51 |
10.02 |
1120 |
1120 |
集合竞价 |
| 09:24:54 |
10.02 |
1149 |
1149 |
集合竞价 |
| 09:24:57 |
10.03 |
1149 |
1149 |
集合竞价 |
| 09:25:00 |
10.03 |
1149 |
2298 |
卖出 |
| 09:30:00 |
10.12 |
51 |
2349 |
买入 |
| 09:30:03 |
10.04 |
20 |
2369 |
卖出 |
| 09:30:06 |
10.03 |
307 |
2676 |
卖出 |
| 09:30:10 |
10.1 |
201 |
2877 |
买入 |
| 09:30:12 |
10.1 |
42 |
2919 |
买入 |
| 09:30:15 |
10.03 |
223 |
3142 |
卖出 |
| 09:30:30 |
10.1 |
4 |
3146 |
买入 |
| 09:30:34 |
10.05 |
25 |
3171 |
卖出 |
| 09:30:37 |
10.01 |
1003 |
4174 |
卖出 |
| 09:30:42 |
10.05 |
21 |
4195 |
卖出 |
| 09:30:45 |
10.05 |
75 |
4270 |
卖出 |
| 09:30:51 |
10.05 |
3 |
4273 |
买入 |
| 09:30:57 |
10.02 |
59 |
4332 |
卖出 |
| 09:31:00 |
10.02 |
10 |
4342 |
卖出 |
| 09:31:03 |
10.03 |
86 |
4428 |
买入 |
| 09:31:06 |
10.04 |
90 |
4518 |
买入 |
| 09:31:10 |
10.03 |
2 |
4520 |
卖出 |
| 09:31:12 |
10.03 |
2 |
4522 |
卖出 |
| 09:31:15 |
10.03 |
37 |
4559 |
卖出 |
| 09:31:18 |
10.02 |
79 |
4638 |
卖出 |
| 09:31:24 |
10.02 |
2 |
4640 |
买入 |
| 09:31:30 |
10.01 |
21 |
4661 |
卖出 |
| 09:31:34 |
10.02 |
5 |
4666 |
买入 |
| 09:31:36 |
10.02 |
3 |
4669 |
买入 |
| 09:31:42 |
10.02 |
10 |
4679 |
买入 |
| 09:31:48 |
10.03 |
10 |
4689 |
买入 |
| 09:32:03 |
10.03 |
10 |
4699 |
卖出 |
| 09:32:10 |
10.03 |
3 |
4702 |
买入 |
| 09:32:15 |
10.03 |
12 |
4714 |
买入 |
| 09:32:24 |
10.03 |
24 |
4738 |
买入 |
| 09:32:28 |
10.03 |
19 |
4757 |
买入 |
| 09:32:31 |
10.03 |
61 |
4818 |
买入 |
| 09:32:37 |
10.03 |
25 |
4843 |
买入 |
| 09:32:42 |
10.06 |
1000 |
5843 |
买入 |
| 09:32:46 |
10.09 |
3 |
5846 |
买入 |
| 09:32:48 |
10.09 |
4 |
5850 |
买入 |
| 09:32:58 |
10.09 |
150 |
6000 |
卖出 |
| 09:33:01 |
10.11 |
60 |
6060 |
买入 |
| 09:33:04 |
10.08 |
128 |
6188 |
买入 |
| 09:33:06 |
10.08 |
7 |
6195 |
买入 |
| 09:33:09 |
10.08 |
20 |
6215 |
买入 |
| 09:33:12 |
10.08 |
70 |
6285 |
买入 |
| 09:33:21 |
10.08 |
1 |
6286 |
卖出 |
| 09:33:24 |
10.08 |
6 |
6292 |
卖出 |
| 09:33:27 |
10.08 |
5 |
6297 |
买入 |
| 09:33:31 |
10.09 |
10 |
6307 |
买入 |
| 09:33:33 |
10.09 |
19 |
6326 |
买入 |
| 09:33:51 |
10.07 |
8 |
6334 |
卖出 |
| 09:33:54 |
10.07 |
42 |
6376 |
买入 |
| 09:34:03 |
10.08 |
50 |
6426 |
买入 |
| 09:34:21 |
10.07 |
76 |
6502 |
卖出 |
| 09:34:24 |
10.07 |
5 |
6507 |
买入 |
| 09:34:27 |
10.07 |
19 |
6526 |
买入 |
| 09:34:30 |
10.07 |
4 |
6530 |
卖出 |
| 09:34:36 |
10.09 |
5 |
6535 |
买入 |
| 09:34:45 |
10.06 |
100 |
6635 |
卖出 |
| 09:35:00 |
10.07 |
1 |
6636 |
买入 |
| 09:35:03 |
10.07 |
1 |
6637 |
买入 |
| 09:35:09 |
10.09 |
14 |
6651 |
买入 |
| 09:35:22 |
10.11 |
40 |
6691 |
买入 |
| 09:35:24 |
10.09 |
24 |
6715 |
卖出 |
| 09:35:34 |
10.09 |
9 |
6724 |
买入 |
| 09:35:43 |
10.11 |
32 |
6756 |
买入 |
| 09:35:54 |
10.09 |
1 |
6757 |
卖出 |
| 09:36:03 |
10.09 |
4 |
6761 |
卖出 |
| 09:36:33 |
10.1 |
13 |
6774 |
买入 |
| 09:36:49 |
10.11 |
20 |
6794 |
买入 |
| 09:36:51 |
10.1 |
11 |
6805 |
卖出 |
| 09:36:55 |
10.11 |
33 |
6838 |
买入 |
| 09:36:58 |
10.1 |
47 |
6885 |
卖出 |
| 09:37:00 |
10.11 |
5 |
6890 |
买入 |
| 09:37:06 |
10.11 |
27 |
6917 |
卖出 |
| 09:37:10 |
10.11 |
2 |
6919 |
买入 |
| 09:37:24 |
10.12 |
16 |
6935 |
买入 |
| 09:37:30 |
10.12 |
22 |
6957 |
买入 |
| 09:37:42 |
10.12 |
5 |
6962 |
卖出 |
| 09:37:45 |
10.12 |
5 |
6967 |
卖出 |
| 09:38:07 |
10.11 |
9 |
6976 |
卖出 |
| 09:38:10 |
10.1 |
15 |
6991 |
卖出 |
| 09:38:13 |
10.11 |
100 |
7091 |
买入 |
| 09:38:15 |
10.1 |
6 |
7097 |
卖出 |
| 09:38:21 |
10.1 |
4 |
7101 |
买入 |
| 09:38:36 |
10.1 |
10 |
7111 |
卖出 |
| 09:38:43 |
10.1 |
11 |
7122 |
卖出 |
| 09:39:12 |
10.1 |
33 |
7155 |
卖出 |
| 09:39:24 |
10.1 |
20 |
7175 |
买入 |
| 09:39:34 |
10.09 |
17 |
7192 |
卖出 |
| 09:39:39 |
10.09 |
49 |
7241 |
卖出 |
| 09:39:46 |
10.08 |
1 |
7242 |
卖出 |
| 09:39:49 |
10.09 |
1 |
7243 |
买入 |
| 09:39:51 |
10.08 |
10 |
7253 |
卖出 |
| 09:40:00 |
10.08 |
1 |
7254 |
卖出 |
| 09:40:06 |
10.08 |
12 |
7266 |
卖出 |
| 09:40:12 |
10.08 |
50 |
7316 |
买入 |
| 09:40:18 |
10.08 |
66 |
7382 |
买入 |
| 09:40:21 |
10.08 |
72 |
7454 |
买入 |
| 09:40:25 |
10.08 |
59 |
7513 |
买入 |
| 09:40:45 |
10.08 |
1 |
7514 |
卖出 |
| 09:41:01 |
10.08 |
3 |
7517 |
卖出 |
| 09:41:06 |
10.08 |
91 |
7608 |
卖出 |
| 09:41:24 |
10.08 |
11 |
7619 |
卖出 |
| 09:41:48 |
10.08 |
2 |
7621 |
买入 |
| 09:42:06 |
10.07 |
71 |
7692 |
卖出 |
| 09:42:16 |
10.07 |
14 |
7706 |
卖出 |
| 09:42:33 |
10.07 |
33 |
7739 |
卖出 |
| 09:42:45 |
10.07 |
3 |
7742 |
卖出 |
| 09:42:58 |
10.06 |
227 |
7969 |
卖出 |
| 09:43:00 |
10.06 |
6 |
7975 |
买入 |
| 09:43:09 |
10.06 |
23 |
7998 |
买入 |
| 09:43:24 |
10.06 |
9 |
8007 |
买入 |
| 09:43:27 |
10.06 |
20 |
8027 |
买入 |
| 09:43:30 |
10.06 |
2 |
8029 |
买入 |
| 09:43:33 |
10.06 |
3 |
8032 |
买入 |
| 09:43:46 |
10.06 |
3 |
8035 |
买入 |
| 09:44:00 |
10.06 |
4 |
8039 |
买入 |
| 09:44:06 |
10.06 |
13 |
8052 |
买入 |
| 09:44:33 |
10.06 |
55 |
8107 |
买入 |
| 09:44:42 |
10.06 |
16 |
8123 |
买入 |
| 09:45:06 |
10.06 |
11 |
8134 |
买入 |
| 09:45:18 |
10.07 |
1 |
8135 |
买入 |
| 09:45:21 |
10.07 |
1 |
8136 |
买入 |
| 09:45:33 |
10.06 |
20 |
8156 |
卖出 |
| 09:45:36 |
10.06 |
1 |
8157 |
卖出 |
| 09:45:43 |
10.06 |
26 |
8183 |
卖出 |
| 09:45:46 |
10.06 |
56 |
8239 |
买入 |
| 09:45:52 |
10.06 |
1 |
8240 |
买入 |
| 09:45:55 |
10.06 |
29 |
8269 |
买入 |
| 09:45:58 |
10.05 |
322 |
8591 |
卖出 |
| 09:46:09 |
10.04 |
78 |
8669 |
卖出 |
| 09:46:12 |
10.04 |
80 |
8749 |
卖出 |
| 09:46:18 |
10.04 |
229 |
8978 |
卖出 |
| 09:46:24 |
10.05 |
4 |
8982 |
买入 |
| 09:46:39 |
10.04 |
167 |
9149 |
卖出 |
| 09:46:42 |
10.04 |
9 |
9158 |
买入 |
| 09:46:45 |
10.07 |
19 |
9177 |
买入 |
| 09:47:00 |
10.05 |
11 |
9188 |
卖出 |
| 09:47:12 |
10.05 |
3 |
9191 |
卖出 |
| 09:47:15 |
10.03 |
70 |
9261 |
卖出 |
| 09:47:30 |
10.03 |
2 |
9263 |
卖出 |
| 09:47:40 |
10.03 |
194 |
9457 |
卖出 |
| 09:47:42 |
10.04 |
4 |
9461 |
买入 |
| 09:47:54 |
10.03 |
1 |
9462 |
卖出 |
| 09:48:16 |
10.03 |
12 |
9474 |
卖出 |
| 09:48:27 |
10.04 |
10 |
9484 |
买入 |
| 09:48:36 |
10.05 |
138 |
9622 |
买入 |
| 09:48:45 |
10.04 |
36 |
9658 |
卖出 |
| 09:48:58 |
10.04 |
60 |
9718 |
卖出 |
| 09:49:36 |
10.05 |
29 |
9747 |
买入 |
| 09:49:39 |
10.05 |
10 |
9757 |
买入 |
| 09:49:48 |
10.05 |
100 |
9857 |
买入 |
| 09:49:58 |
10.05 |
5 |
9862 |
买入 |
| 09:50:22 |
10.05 |
1 |
9863 |
卖出 |
| 09:50:30 |
10.06 |
36 |
9899 |
买入 |
| 09:51:42 |
10.05 |
12 |
9911 |
卖出 |
| 09:51:46 |
10.05 |
22 |
9933 |
卖出 |
| 09:51:57 |
10.05 |
2 |
9935 |
卖出 |
| 09:52:06 |
10.06 |
8 |
9943 |
买入 |
| 09:52:10 |
10.06 |
26 |
9969 |
买入 |
| 09:52:24 |
10.07 |
10 |
9979 |
买入 |
| 09:52:42 |
10.1 |
600 |
10579 |
买入 |
| 09:54:03 |
10.1 |
3 |
10582 |
买入 |
| 09:54:49 |
10.1 |
2 |
10584 |
买入 |
| 09:55:03 |
10.09 |
4 |
10588 |
卖出 |
| 09:55:10 |
10.09 |
2 |
10590 |
买入 |
| 09:55:12 |
10.09 |
4 |
10594 |
买入 |
| 09:55:22 |
10.08 |
101 |
10695 |
卖出 |
| 09:56:00 |
10.08 |
15 |
10710 |
买入 |
| 09:56:37 |
10.08 |
3 |
10713 |
买入 |
| 09:56:39 |
10.08 |
5 |
10718 |
买入 |
| 09:57:43 |
10.08 |
76 |
10794 |
买入 |
| 09:58:39 |
10.09 |
20 |
10814 |
买入 |
| 09:58:45 |
10.1 |
5 |
10819 |
买入 |
| 09:58:54 |
10.09 |
25 |
10844 |
卖出 |
| 09:59:10 |
10.09 |
1 |
10845 |
卖出 |
| 09:59:28 |
10.1 |
10 |
10855 |
买入 |
| 09:59:39 |
10.1 |
21 |
10876 |
卖出 |
| 09:59:42 |
10.1 |
1 |
10877 |
买入 |
| 10:00:48 |
10.09 |
2 |
10879 |
卖出 |
| 10:00:51 |
10.09 |
2 |
10881 |
卖出 |
| 10:01:12 |
10.09 |
7 |
10888 |
卖出 |
| 10:01:15 |
10.09 |
1 |
10889 |
卖出 |
| 10:01:18 |
10.09 |
21 |
10910 |
卖出 |
| 10:01:24 |
10.09 |
1 |
10911 |
买入 |
| 10:02:16 |
10.09 |
1 |
10912 |
买入 |
| 10:02:24 |
10.07 |
164 |
11076 |
卖出 |
| 10:02:36 |
10.07 |
36 |
11112 |
买入 |
| 10:02:42 |
10.05 |
300 |
11412 |
卖出 |
| 10:03:09 |
10.06 |
100 |
11512 |
卖出 |
| 10:03:27 |
10.06 |
2 |
11514 |
买入 |
| 10:03:42 |
10.07 |
10 |
11524 |
买入 |
| 10:03:45 |
10.07 |
1 |
11525 |
买入 |
| 10:03:51 |
10.08 |
5 |
11530 |
买入 |
| 10:04:16 |
10.07 |
40 |
11570 |
卖出 |
| 10:04:21 |
10.07 |
100 |
11670 |
卖出 |
| 10:04:34 |
10.07 |
14 |
11684 |
卖出 |
| 10:04:54 |
10.06 |
184 |
11868 |
卖出 |
| 10:05:21 |
10.07 |
27 |
11895 |
买入 |
| 10:06:04 |
10.06 |
1 |
11896 |
卖出 |
| 10:06:30 |
10.07 |
80 |
11976 |
买入 |
| 10:06:39 |
10.06 |
2 |
11978 |
买入 |
| 10:07:03 |
10.06 |
11 |
11989 |
买入 |
| 10:07:10 |
10.06 |
11 |
12000 |
买入 |
| 10:08:00 |
10.06 |
3 |
12003 |
买入 |
| 10:08:04 |
10.06 |
22 |
12025 |
买入 |
| 10:08:27 |
10.06 |
5 |
12030 |
卖出 |
| 10:08:30 |
10.06 |
2 |
12032 |
卖出 |
| 10:08:48 |
10.05 |
3 |
12035 |
卖出 |
| 10:08:57 |
10.08 |
50 |
12085 |
买入 |
| 10:09:51 |
10.08 |
10 |
12095 |
买入 |
| 10:10:00 |
10.06 |
1 |
12096 |
卖出 |
| 10:10:19 |
10.1 |
84 |
12180 |
买入 |
| 10:10:22 |
10.06 |
45 |
12225 |
卖出 |
| 10:10:36 |
10.05 |
109 |
12334 |
卖出 |
| 10:11:15 |
10.06 |
75 |
12409 |
买入 |
| 10:11:27 |
10.04 |
143 |
12552 |
卖出 |
| 10:11:30 |
10.1 |
284 |
12836 |
买入 |
| 10:11:33 |
10.1 |
139 |
12975 |
卖出 |
| 10:11:36 |
10.1 |
130 |
13105 |
卖出 |
| 10:11:42 |
10.08 |
13 |
13118 |
卖出 |
| 10:12:15 |
10.1 |
2 |
13120 |
买入 |
| 10:12:42 |
10.11 |
2 |
13122 |
买入 |
| 10:12:51 |
10.11 |
4 |
13126 |
买入 |
| 10:13:16 |
10.1 |
12 |
13138 |
卖出 |
| 10:13:42 |
10.1 |
52 |
13190 |
卖出 |
| 10:13:45 |
10.1 |
496 |
13686 |
卖出 |
| 10:13:48 |
10.08 |
1 |
13687 |
卖出 |
| 10:14:42 |
10.09 |
19 |
13706 |
买入 |
| 10:14:45 |
10.09 |
1 |
13707 |
卖出 |
| 10:14:48 |
10.09 |
22 |
13729 |
卖出 |
| 10:14:51 |
10.09 |
7 |
13736 |
卖出 |
| 10:15:33 |
10.1 |
5 |
13741 |
买入 |
| 10:16:15 |
10.09 |
5 |
13746 |
买入 |
| 10:16:33 |
10.09 |
5 |
13751 |
卖出 |
| 10:17:06 |
10.09 |
2 |
13753 |
卖出 |
| 10:17:31 |
10.09 |
2 |
13755 |
买入 |
| 10:18:01 |
10.09 |
4 |
13759 |
卖出 |
| 10:18:30 |
10.09 |
40 |
13799 |
卖出 |
| 10:18:33 |
10.09 |
1 |
13800 |
卖出 |
| 10:18:39 |
10.09 |
3 |
13803 |
卖出 |
| 10:19:09 |
10.09 |
41 |
13844 |
买入 |
| 10:19:37 |
10.09 |
52 |
13896 |
卖出 |
| 10:19:54 |
10.09 |
4 |
13900 |
卖出 |
| 10:19:57 |
10.09 |
22 |
13922 |
买入 |
| 10:20:22 |
10.09 |
100 |
14022 |
卖出 |
| 10:20:45 |
10.09 |
3 |
14025 |
卖出 |
| 10:20:52 |
10.09 |
14 |
14039 |
买入 |
| 10:21:04 |
10.09 |
4 |
14043 |
卖出 |
| 10:21:06 |
10.09 |
10 |
14053 |
卖出 |
| 10:21:15 |
10.09 |
15 |
14068 |
卖出 |
| 10:21:33 |
10.1 |
15 |
14083 |
买入 |
| 10:22:33 |
10.1 |
89 |
14172 |
买入 |
| 10:23:10 |
10.11 |
100 |
14272 |
买入 |
| 10:23:13 |
10.09 |
1 |
14273 |
卖出 |