掌阅科技[603533]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.32 |
5 |
5 |
集合竞价 |
| 09:15:13 |
16.32 |
5 |
5 |
集合竞价 |
| 09:15:16 |
16.32 |
13 |
13 |
集合竞价 |
| 09:15:28 |
16.32 |
17 |
17 |
集合竞价 |
| 09:16:43 |
16.7 |
254 |
254 |
集合竞价 |
| 09:17:10 |
16.7 |
254 |
254 |
集合竞价 |
| 09:17:25 |
16.7 |
254 |
254 |
集合竞价 |
| 09:17:28 |
16.7 |
254 |
254 |
集合竞价 |
| 09:17:34 |
16.7 |
254 |
254 |
集合竞价 |
| 09:17:37 |
16.32 |
17 |
17 |
集合竞价 |
| 09:19:49 |
16.32 |
17 |
17 |
集合竞价 |
| 09:20:37 |
16.32 |
20 |
20 |
集合竞价 |
| 09:20:52 |
16.32 |
22 |
22 |
集合竞价 |
| 09:21:10 |
16.32 |
22 |
22 |
集合竞价 |
| 09:21:19 |
16.32 |
22 |
22 |
集合竞价 |
| 09:21:25 |
16.32 |
22 |
22 |
集合竞价 |
| 09:22:28 |
16.32 |
22 |
22 |
集合竞价 |
| 09:22:49 |
16.32 |
22 |
22 |
集合竞价 |
| 09:23:04 |
16.32 |
22 |
22 |
集合竞价 |
| 09:23:10 |
16.32 |
40 |
40 |
集合竞价 |
| 09:23:31 |
16.32 |
56 |
56 |
集合竞价 |
| 09:23:40 |
16.32 |
60 |
60 |
集合竞价 |
| 09:23:46 |
16.32 |
78 |
78 |
集合竞价 |
| 09:24:07 |
16.32 |
78 |
78 |
集合竞价 |
| 09:24:28 |
16.32 |
91 |
91 |
集合竞价 |
| 09:24:31 |
16.32 |
94 |
94 |
集合竞价 |
| 09:24:49 |
16.32 |
94 |
94 |
集合竞价 |
| 09:24:52 |
16.32 |
104 |
104 |
集合竞价 |
| 09:24:55 |
16.32 |
118 |
118 |
集合竞价 |
| 09:25:01 |
16.32 |
130 |
130 |
集合竞价 |
| 09:25:06 |
16.32 |
130 |
260 |
卖出 |
| 09:30:01 |
16.32 |
19 |
279 |
卖出 |
| 09:30:04 |
16.32 |
72 |
351 |
卖出 |
| 09:30:07 |
16.28 |
36 |
387 |
卖出 |
| 09:30:10 |
16.32 |
114 |
501 |
买入 |
| 09:30:13 |
16.32 |
56 |
557 |
买入 |
| 09:30:16 |
16.32 |
13 |
570 |
买入 |
| 09:30:19 |
16.3 |
22 |
592 |
卖出 |
| 09:30:22 |
16.32 |
41 |
633 |
买入 |
| 09:30:25 |
16.27 |
16 |
649 |
卖出 |
| 09:30:31 |
16.3 |
10 |
659 |
买入 |
| 09:30:37 |
16.32 |
24 |
683 |
买入 |
| 09:30:40 |
16.31 |
14 |
697 |
卖出 |
| 09:30:43 |
16.3 |
2 |
699 |
卖出 |
| 09:30:49 |
16.31 |
28 |
727 |
买入 |
| 09:30:52 |
16.28 |
57 |
784 |
卖出 |
| 09:30:55 |
16.28 |
1 |
785 |
买入 |
| 09:31:01 |
16.27 |
30 |
815 |
卖出 |
| 09:31:04 |
16.28 |
6 |
821 |
买入 |
| 09:31:07 |
16.28 |
34 |
855 |
买入 |
| 09:31:10 |
16.28 |
42 |
897 |
买入 |
| 09:31:13 |
16.25 |
50 |
947 |
卖出 |
| 09:31:16 |
16.27 |
20 |
967 |
买入 |
| 09:31:19 |
16.31 |
38 |
1005 |
买入 |
| 09:31:22 |
16.3 |
6 |
1011 |
卖出 |
| 09:31:25 |
16.31 |
22 |
1033 |
买入 |
| 09:31:28 |
16.31 |
3 |
1036 |
买入 |
| 09:31:37 |
16.3 |
8 |
1044 |
买入 |
| 09:31:43 |
16.3 |
3 |
1047 |
买入 |
| 09:31:55 |
16.3 |
43 |
1090 |
卖出 |
| 09:31:58 |
16.3 |
10 |
1100 |
买入 |
| 09:32:01 |
16.27 |
131 |
1231 |
卖出 |
| 09:32:04 |
16.32 |
10 |
1241 |
买入 |
| 09:32:07 |
16.3 |
8 |
1249 |
卖出 |
| 09:32:10 |
16.3 |
4 |
1253 |
买入 |
| 09:32:13 |
16.3 |
4 |
1257 |
卖出 |
| 09:32:22 |
16.32 |
5 |
1262 |
买入 |
| 09:32:25 |
16.32 |
6 |
1268 |
买入 |
| 09:32:28 |
16.32 |
3 |
1271 |
买入 |
| 09:32:40 |
16.32 |
36 |
1307 |
卖出 |
| 09:32:43 |
16.32 |
2 |
1309 |
买入 |
| 09:32:46 |
16.32 |
5 |
1314 |
买入 |
| 09:32:49 |
16.32 |
17 |
1331 |
卖出 |
| 09:33:01 |
16.32 |
33 |
1364 |
买入 |
| 09:33:04 |
16.34 |
39 |
1403 |
买入 |
| 09:33:07 |
16.34 |
13 |
1416 |
卖出 |
| 09:33:10 |
16.35 |
19 |
1435 |
买入 |
| 09:33:13 |
16.37 |
36 |
1471 |
买入 |
| 09:33:16 |
16.37 |
16 |
1487 |
卖出 |
| 09:33:19 |
16.38 |
5 |
1492 |
买入 |
| 09:33:22 |
16.39 |
60 |
1552 |
买入 |
| 09:33:28 |
16.4 |
5 |
1557 |
买入 |
| 09:33:31 |
16.39 |
22 |
1579 |
卖出 |
| 09:33:34 |
16.4 |
12 |
1591 |
买入 |
| 09:33:40 |
16.4 |
41 |
1632 |
卖出 |
| 09:33:43 |
16.4 |
20 |
1652 |
买入 |
| 09:33:46 |
16.4 |
6 |
1658 |
买入 |
| 09:33:49 |
16.4 |
15 |
1673 |
买入 |
| 09:33:52 |
16.42 |
10 |
1683 |
买入 |
| 09:33:55 |
16.44 |
21 |
1704 |
买入 |
| 09:33:58 |
16.43 |
11 |
1715 |
卖出 |
| 09:34:01 |
16.44 |
94 |
1809 |
买入 |
| 09:34:04 |
16.43 |
1 |
1810 |
卖出 |
| 09:34:07 |
16.44 |
14 |
1824 |
买入 |
| 09:34:10 |
16.44 |
28 |
1852 |
买入 |
| 09:34:13 |
16.44 |
11 |
1863 |
卖出 |
| 09:34:16 |
16.44 |
22 |
1885 |
卖出 |
| 09:34:19 |
16.43 |
47 |
1932 |
卖出 |
| 09:34:22 |
16.43 |
12 |
1944 |
买入 |
| 09:34:25 |
16.42 |
22 |
1966 |
卖出 |
| 09:34:31 |
16.41 |
18 |
1984 |
卖出 |
| 09:34:34 |
16.41 |
9 |
1993 |
买入 |
| 09:34:40 |
16.4 |
89 |
2082 |
卖出 |
| 09:34:43 |
16.4 |
23 |
2105 |
卖出 |
| 09:34:46 |
16.4 |
1 |
2106 |
卖出 |
| 09:34:49 |
16.39 |
4 |
2110 |
卖出 |
| 09:34:58 |
16.39 |
35 |
2145 |
买入 |
| 09:35:01 |
16.38 |
18 |
2163 |
卖出 |
| 09:35:07 |
16.4 |
101 |
2264 |
买入 |
| 09:35:10 |
16.4 |
44 |
2308 |
卖出 |
| 09:35:16 |
16.4 |
30 |
2338 |
卖出 |
| 09:35:19 |
16.42 |
20 |
2358 |
买入 |
| 09:35:22 |
16.41 |
16 |
2374 |
卖出 |
| 09:35:25 |
16.41 |
4 |
2378 |
卖出 |
| 09:35:28 |
16.42 |
16 |
2394 |
买入 |
| 09:35:31 |
16.41 |
1 |
2395 |
卖出 |
| 09:35:40 |
16.4 |
9 |
2404 |
卖出 |
| 09:35:46 |
16.41 |
15 |
2419 |
买入 |
| 09:35:49 |
16.41 |
6 |
2425 |
买入 |
| 09:35:52 |
16.41 |
14 |
2439 |
卖出 |
| 09:35:58 |
16.42 |
50 |
2489 |
买入 |
| 09:36:04 |
16.42 |
20 |
2509 |
买入 |
| 09:36:07 |
16.41 |
11 |
2520 |
卖出 |
| 09:36:10 |
16.41 |
7 |
2527 |
卖出 |
| 09:36:13 |
16.4 |
165 |
2692 |
卖出 |
| 09:36:16 |
16.4 |
7 |
2699 |
卖出 |
| 09:36:19 |
16.39 |
50 |
2749 |
卖出 |
| 09:36:22 |
16.39 |
8 |
2757 |
卖出 |
| 09:36:25 |
16.39 |
24 |
2781 |
买入 |
| 09:36:28 |
16.38 |
3 |
2784 |
卖出 |
| 09:36:31 |
16.36 |
11 |
2795 |
卖出 |
| 09:36:34 |
16.38 |
21 |
2816 |
买入 |
| 09:36:40 |
16.36 |
9 |
2825 |
卖出 |
| 09:36:43 |
16.36 |
22 |
2847 |
卖出 |
| 09:36:46 |
16.36 |
56 |
2903 |
卖出 |
| 09:36:49 |
16.37 |
32 |
2935 |
买入 |
| 09:36:52 |
16.37 |
4 |
2939 |
买入 |
| 09:36:55 |
16.36 |
10 |
2949 |
卖出 |
| 09:36:58 |
16.36 |
2 |
2951 |
卖出 |
| 09:37:01 |
16.37 |
95 |
3046 |
买入 |
| 09:37:07 |
16.37 |
1 |
3047 |
买入 |
| 09:37:10 |
16.36 |
1 |
3048 |
卖出 |
| 09:37:16 |
16.37 |
8 |
3056 |
买入 |
| 09:37:19 |
16.36 |
89 |
3145 |
卖出 |
| 09:37:22 |
16.36 |
15 |
3160 |
卖出 |
| 09:37:25 |
16.37 |
19 |
3179 |
买入 |
| 09:37:28 |
16.37 |
13 |
3192 |
买入 |
| 09:37:31 |
16.36 |
34 |
3226 |
卖出 |
| 09:37:37 |
16.36 |
36 |
3262 |
卖出 |
| 09:37:43 |
16.37 |
31 |
3293 |
买入 |
| 09:37:46 |
16.37 |
1 |
3294 |
卖出 |
| 09:37:49 |
16.37 |
20 |
3314 |
卖出 |
| 09:37:55 |
16.38 |
1 |
3315 |
买入 |
| 09:37:58 |
16.39 |
11 |
3326 |
买入 |
| 09:38:01 |
16.38 |
16 |
3342 |
卖出 |
| 09:38:04 |
16.39 |
7 |
3349 |
买入 |
| 09:38:10 |
16.4 |
5 |
3354 |
买入 |
| 09:38:19 |
16.4 |
2 |
3356 |
买入 |
| 09:38:22 |
16.4 |
3 |
3359 |
卖出 |
| 09:38:28 |
16.41 |
4 |
3363 |
买入 |
| 09:38:34 |
16.4 |
5 |
3368 |
卖出 |
| 09:38:37 |
16.41 |
2 |
3370 |
买入 |
| 09:38:40 |
16.41 |
56 |
3426 |
买入 |
| 09:38:43 |
16.41 |
3 |
3429 |
卖出 |
| 09:38:46 |
16.42 |
1 |
3430 |
买入 |
| 09:38:49 |
16.41 |
14 |
3444 |
卖出 |
| 09:38:52 |
16.41 |
26 |
3470 |
卖出 |
| 09:38:55 |
16.41 |
13 |
3483 |
卖出 |
| 09:38:58 |
16.41 |
50 |
3533 |
买入 |
| 09:39:01 |
16.4 |
47 |
3580 |
卖出 |
| 09:39:04 |
16.38 |
110 |
3690 |
卖出 |
| 09:39:13 |
16.38 |
7 |
3697 |
卖出 |
| 09:39:19 |
16.39 |
4 |
3701 |
买入 |
| 09:39:22 |
16.38 |
77 |
3778 |
卖出 |
| 09:39:25 |
16.38 |
27 |
3805 |
卖出 |
| 09:39:28 |
16.37 |
49 |
3854 |
卖出 |
| 09:39:31 |
16.38 |
36 |
3890 |
买入 |
| 09:39:37 |
16.37 |
2 |
3892 |
卖出 |
| 09:39:40 |
16.37 |
32 |
3924 |
卖出 |
| 09:39:43 |
16.37 |
29 |
3953 |
卖出 |
| 09:39:46 |
16.36 |
126 |
4079 |
卖出 |
| 09:39:49 |
16.35 |
78 |
4157 |
卖出 |
| 09:39:58 |
16.35 |
5 |
4162 |
买入 |
| 09:40:01 |
16.35 |
16 |
4178 |
卖出 |
| 09:40:04 |
16.35 |
13 |
4191 |
卖出 |
| 09:40:10 |
16.35 |
16 |
4207 |
卖出 |
| 09:40:13 |
16.35 |
7 |
4214 |
卖出 |
| 09:40:22 |
16.36 |
4 |
4218 |
买入 |
| 09:40:25 |
16.35 |
38 |
4256 |
卖出 |
| 09:40:28 |
16.35 |
16 |
4272 |
卖出 |
| 09:40:37 |
16.34 |
49 |
4321 |
卖出 |
| 09:40:40 |
16.35 |
1 |
4322 |
买入 |
| 09:40:49 |
16.34 |
34 |
4356 |
卖出 |
| 09:40:52 |
16.34 |
2 |
4358 |
卖出 |
| 09:40:58 |
16.34 |
1 |
4359 |
卖出 |
| 09:41:01 |
16.35 |
12 |
4371 |
买入 |
| 09:41:04 |
16.34 |
5 |
4376 |
卖出 |
| 09:41:07 |
16.34 |
93 |
4469 |
卖出 |
| 09:41:10 |
16.34 |
44 |
4513 |
卖出 |
| 09:41:13 |
16.34 |
9 |
4522 |
买入 |
| 09:41:16 |
16.33 |
3 |
4525 |
卖出 |
| 09:41:19 |
16.33 |
18 |
4543 |
卖出 |
| 09:41:22 |
16.33 |
64 |
4607 |
卖出 |
| 09:41:28 |
16.33 |
144 |
4751 |
买入 |
| 09:41:37 |
16.32 |
3 |
4754 |
卖出 |
| 09:41:40 |
16.33 |
36 |
4790 |
买入 |
| 09:41:43 |
16.32 |
2 |
4792 |
卖出 |
| 09:41:46 |
16.33 |
7 |
4799 |
买入 |
| 09:41:52 |
16.32 |
7 |
4806 |
卖出 |
| 09:41:55 |
16.31 |
9 |
4815 |
卖出 |
| 09:42:01 |
16.32 |
22 |
4837 |
卖出 |
| 09:42:04 |
16.31 |
9 |
4846 |
卖出 |
| 09:42:07 |
16.32 |
10 |
4856 |
买入 |
| 09:42:13 |
16.32 |
12 |
4868 |
买入 |
| 09:42:16 |
16.33 |
4 |
4872 |
买入 |
| 09:42:22 |
16.33 |
27 |
4899 |
买入 |
| 09:42:31 |
16.32 |
1 |
4900 |
卖出 |
| 09:42:37 |
16.32 |
180 |
5080 |
卖出 |
| 09:42:40 |
16.33 |
26 |
5106 |
买入 |
| 09:42:43 |
16.33 |
4 |
5110 |
买入 |
| 09:42:46 |
16.32 |
16 |
5126 |
卖出 |
| 09:42:49 |
16.33 |
16 |
5142 |
买入 |
| 09:42:52 |
16.33 |
17 |
5159 |
买入 |
| 09:42:55 |
16.32 |
3 |
5162 |
卖出 |
| 09:42:58 |
16.32 |
4 |
5166 |
买入 |
| 09:43:01 |
16.33 |
28 |
5194 |
买入 |
| 09:43:04 |
16.33 |
6 |
5200 |
买入 |
| 09:43:13 |
16.32 |
1 |
5201 |
卖出 |
| 09:43:16 |
16.31 |
12 |
5213 |
卖出 |
| 09:43:25 |
16.31 |
11 |
5224 |
卖出 |
| 09:43:28 |
16.31 |
1 |
5225 |
卖出 |
| 09:43:34 |
16.31 |
143 |
5368 |
卖出 |
| 09:43:40 |
16.3 |
2 |
5370 |
卖出 |
| 09:43:46 |
16.3 |
5 |
5375 |
卖出 |
| 09:43:52 |
16.3 |
1 |
5376 |
卖出 |
| 09:43:55 |
16.3 |
117 |
5493 |
卖出 |
| 09:43:58 |
16.3 |
10 |
5503 |
买入 |
| 09:44:04 |
16.28 |
3 |
5506 |
卖出 |
| 09:44:07 |
16.29 |
14 |
5520 |
买入 |
| 09:44:10 |
16.28 |
1 |
5521 |
卖出 |
| 09:44:25 |
16.29 |
8 |
5529 |
买入 |
| 09:44:28 |
16.28 |
81 |
5610 |
卖出 |
| 09:44:31 |
16.28 |
6 |
5616 |
买入 |
| 09:44:34 |
16.27 |
10 |
5626 |
卖出 |
| 09:44:37 |
16.27 |
33 |
5659 |
卖出 |
| 09:44:40 |
16.28 |
26 |
5685 |
买入 |
| 09:44:46 |
16.27 |
24 |
5709 |
卖出 |
| 09:44:49 |
16.27 |
2 |
5711 |
卖出 |
| 09:45:01 |
16.27 |
15 |
5726 |
卖出 |
| 09:45:07 |
16.27 |
4 |
5730 |
买入 |
| 09:45:10 |
16.27 |
9 |
5739 |
买入 |
| 09:45:13 |
16.27 |
50 |
5789 |
买入 |
| 09:45:19 |
16.26 |
27 |
5816 |
卖出 |
| 09:45:22 |
16.27 |
17 |
5833 |
买入 |
| 09:45:25 |
16.27 |
6 |
5839 |
买入 |
| 09:45:28 |
16.26 |
5 |
5844 |
卖出 |
| 09:45:31 |
16.26 |
5 |
5849 |
卖出 |
| 09:45:34 |
16.26 |
35 |
5884 |
卖出 |
| 09:45:40 |
16.26 |
6 |
5890 |
卖出 |
| 09:45:46 |
16.27 |
1 |
5891 |
买入 |
| 09:45:52 |
16.26 |
36 |
5927 |
卖出 |
| 09:45:55 |
16.27 |
1 |
5928 |
买入 |
| 09:46:04 |
16.26 |
12 |
5940 |
卖出 |
| 09:46:07 |
16.26 |
68 |
6008 |
卖出 |
| 09:46:10 |
16.28 |
8 |
6016 |
买入 |
| 09:46:13 |
16.28 |
4 |
6020 |
买入 |
| 09:46:22 |
16.28 |
151 |
6171 |
买入 |
| 09:46:25 |
16.28 |
2 |
6173 |
买入 |
| 09:46:28 |
16.28 |
28 |
6201 |
买入 |
| 09:46:34 |
16.28 |
5 |
6206 |
卖出 |
| 09:46:37 |
16.28 |
7 |
6213 |
卖出 |
| 09:46:40 |
16.28 |
32 |
6245 |
卖出 |
| 09:46:43 |
16.28 |
10 |
6255 |
买入 |
| 09:46:46 |
16.28 |
1 |
6256 |
买入 |
| 09:46:49 |
16.28 |
5 |
6261 |
买入 |
| 09:46:55 |
16.27 |
10 |
6271 |
卖出 |
| 09:47:01 |
16.28 |
56 |
6327 |
买入 |
| 09:47:04 |
16.27 |
2 |
6329 |
卖出 |
| 09:47:07 |
16.27 |
118 |
6447 |
卖出 |
| 09:47:13 |
16.27 |
16 |
6463 |
卖出 |
| 09:47:40 |
16.27 |
7 |
6470 |
卖出 |
| 09:47:43 |
16.27 |
11 |
6481 |
卖出 |
| 09:47:49 |
16.27 |
4 |
6485 |
卖出 |
| 09:47:52 |
16.27 |
22 |
6507 |
卖出 |
| 09:47:55 |
16.28 |
4 |
6511 |
买入 |
| 09:47:58 |
16.28 |
5 |
6516 |
买入 |
| 09:48:04 |
16.28 |
2 |
6518 |
买入 |
| 09:48:07 |
16.28 |
93 |
6611 |
买入 |
| 09:48:10 |
16.27 |
16 |
6627 |
卖出 |
| 09:48:13 |
16.28 |
20 |
6647 |
买入 |
| 09:48:22 |
16.28 |
1 |
6648 |
买入 |
| 09:48:25 |
16.27 |
18 |
6666 |
卖出 |
| 09:48:43 |
16.27 |
9 |
6675 |
卖出 |
| 09:48:55 |
16.27 |
44 |
6719 |
卖出 |
| 09:48:58 |
16.27 |
23 |
6742 |
卖出 |
| 09:49:04 |
16.28 |
41 |
6783 |
买入 |
| 09:49:07 |
16.28 |
2 |
6785 |
卖出 |
| 09:49:13 |
16.28 |
2 |
6787 |
卖出 |
| 09:49:16 |
16.28 |
30 |
6817 |
卖出 |
| 09:49:19 |
16.29 |
9 |
6826 |
买入 |