掌阅科技[603533]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.29 |
8 |
8 |
集合竞价 |
| 09:15:07 |
14.29 |
8 |
8 |
集合竞价 |
| 09:15:16 |
14.4 |
54 |
54 |
集合竞价 |
| 09:15:34 |
14.29 |
8 |
8 |
集合竞价 |
| 09:17:01 |
14.29 |
8 |
8 |
集合竞价 |
| 09:19:25 |
14.29 |
10 |
10 |
集合竞价 |
| 09:21:07 |
14.15 |
22 |
22 |
集合竞价 |
| 09:22:37 |
14.15 |
49 |
49 |
集合竞价 |
| 09:23:07 |
14.14 |
49 |
49 |
集合竞价 |
| 09:24:13 |
14.14 |
49 |
49 |
集合竞价 |
| 09:24:16 |
14.14 |
49 |
49 |
集合竞价 |
| 09:24:43 |
14.14 |
50 |
50 |
集合竞价 |
| 09:24:55 |
14.14 |
51 |
51 |
集合竞价 |
| 09:24:58 |
14.14 |
52 |
52 |
集合竞价 |
| 09:25:03 |
14.03 |
59 |
111 |
买入 |
| 09:30:01 |
13.97 |
38 |
149 |
卖出 |
| 09:30:04 |
14 |
26 |
175 |
买入 |
| 09:30:07 |
14.02 |
69 |
244 |
买入 |
| 09:30:10 |
13.99 |
60 |
304 |
卖出 |
| 09:30:13 |
14 |
29 |
333 |
买入 |
| 09:30:16 |
13.98 |
68 |
401 |
卖出 |
| 09:30:19 |
13.98 |
20 |
421 |
卖出 |
| 09:30:22 |
13.98 |
18 |
439 |
买入 |
| 09:30:25 |
13.98 |
6 |
445 |
买入 |
| 09:30:28 |
13.99 |
8 |
453 |
买入 |
| 09:30:31 |
14.05 |
25 |
478 |
买入 |
| 09:30:37 |
14.09 |
6 |
484 |
买入 |
| 09:30:40 |
14.09 |
15 |
499 |
卖出 |
| 09:30:43 |
14.13 |
11 |
510 |
买入 |
| 09:30:46 |
14.09 |
23 |
533 |
卖出 |
| 09:30:52 |
14.13 |
50 |
583 |
买入 |
| 09:31:01 |
14.14 |
10 |
593 |
买入 |
| 09:31:04 |
14.1 |
2 |
595 |
卖出 |
| 09:31:07 |
14.13 |
13 |
608 |
买入 |
| 09:31:10 |
14.14 |
55 |
663 |
买入 |
| 09:31:16 |
14.15 |
2 |
665 |
卖出 |
| 09:31:19 |
14.15 |
2 |
667 |
卖出 |
| 09:31:22 |
14.13 |
63 |
730 |
卖出 |
| 09:31:25 |
14.13 |
54 |
784 |
卖出 |
| 09:31:28 |
14.11 |
1 |
785 |
卖出 |
| 09:31:31 |
14.09 |
12 |
797 |
卖出 |
| 09:31:37 |
14.09 |
3 |
800 |
卖出 |
| 09:31:40 |
14.18 |
12 |
812 |
买入 |
| 09:31:43 |
14.1 |
2 |
814 |
卖出 |
| 09:31:46 |
14.1 |
4 |
818 |
卖出 |
| 09:31:52 |
14.18 |
24 |
842 |
买入 |
| 09:31:55 |
14 |
51 |
893 |
卖出 |
| 09:32:01 |
14.1 |
4 |
897 |
卖出 |
| 09:32:07 |
14.1 |
1 |
898 |
卖出 |
| 09:32:13 |
14.16 |
15 |
913 |
买入 |
| 09:32:19 |
14.18 |
26 |
939 |
买入 |
| 09:32:25 |
14.16 |
5 |
944 |
卖出 |
| 09:32:37 |
14.16 |
10 |
954 |
卖出 |
| 09:32:40 |
14.1 |
273 |
1227 |
卖出 |
| 09:32:43 |
14.14 |
7 |
1234 |
买入 |
| 09:32:46 |
14.13 |
2 |
1236 |
买入 |
| 09:32:52 |
14.16 |
1 |
1237 |
买入 |
| 09:32:55 |
14.16 |
68 |
1305 |
卖出 |
| 09:32:58 |
14.1 |
10 |
1315 |
卖出 |
| 09:33:01 |
14.12 |
13 |
1328 |
卖出 |
| 09:33:04 |
14.12 |
9 |
1337 |
卖出 |
| 09:33:07 |
14.06 |
9 |
1346 |
卖出 |
| 09:33:13 |
14.06 |
21 |
1367 |
卖出 |
| 09:33:16 |
14.11 |
1 |
1368 |
买入 |
| 09:33:22 |
14.07 |
55 |
1423 |
卖出 |
| 09:33:31 |
14.05 |
6 |
1429 |
卖出 |
| 09:33:34 |
14.07 |
10 |
1439 |
卖出 |
| 09:33:37 |
14.07 |
3 |
1442 |
卖出 |
| 09:33:40 |
14.07 |
23 |
1465 |
卖出 |
| 09:33:49 |
14.08 |
30 |
1495 |
买入 |
| 09:33:52 |
14.07 |
22 |
1517 |
卖出 |
| 09:33:58 |
14.07 |
1 |
1518 |
卖出 |
| 09:34:04 |
14.11 |
61 |
1579 |
买入 |
| 09:34:10 |
14.08 |
1 |
1580 |
卖出 |
| 09:34:25 |
14.08 |
44 |
1624 |
卖出 |
| 09:34:31 |
14.14 |
4 |
1628 |
买入 |
| 09:34:34 |
14.13 |
3 |
1631 |
卖出 |
| 09:34:46 |
14.13 |
1 |
1632 |
买入 |
| 09:34:52 |
14.09 |
1 |
1633 |
卖出 |
| 09:34:55 |
14.09 |
2 |
1635 |
卖出 |
| 09:34:58 |
14.1 |
5 |
1640 |
卖出 |
| 09:35:01 |
14.1 |
100 |
1740 |
卖出 |
| 09:35:04 |
14.1 |
1 |
1741 |
卖出 |
| 09:35:07 |
14.15 |
32 |
1773 |
买入 |
| 09:35:10 |
14.14 |
1 |
1774 |
卖出 |
| 09:35:16 |
14.15 |
40 |
1814 |
买入 |
| 09:35:19 |
14.16 |
3 |
1817 |
买入 |
| 09:35:22 |
14.15 |
15 |
1832 |
卖出 |
| 09:35:25 |
14.15 |
8 |
1840 |
卖出 |
| 09:35:28 |
14.2 |
387 |
2227 |
买入 |
| 09:35:34 |
14.2 |
7 |
2234 |
卖出 |
| 09:35:43 |
14.24 |
4 |
2238 |
买入 |
| 09:35:46 |
14.26 |
14 |
2252 |
买入 |
| 09:35:52 |
14.24 |
4 |
2256 |
卖出 |
| 09:35:55 |
14.26 |
3 |
2259 |
买入 |
| 09:36:07 |
14.25 |
1 |
2260 |
买入 |
| 09:36:10 |
14.21 |
2 |
2262 |
卖出 |
| 09:36:13 |
14.26 |
2 |
2264 |
买入 |
| 09:36:16 |
14.23 |
74 |
2338 |
卖出 |
| 09:36:22 |
14.22 |
32 |
2370 |
卖出 |
| 09:36:25 |
14.21 |
15 |
2385 |
卖出 |
| 09:36:28 |
14.26 |
1 |
2386 |
买入 |
| 09:36:31 |
14.26 |
10 |
2396 |
买入 |
| 09:36:37 |
14.27 |
50 |
2446 |
买入 |
| 09:36:40 |
14.23 |
9 |
2455 |
卖出 |
| 09:36:43 |
14.26 |
4 |
2459 |
买入 |
| 09:36:49 |
14.25 |
3 |
2462 |
买入 |
| 09:36:55 |
14.22 |
1 |
2463 |
卖出 |
| 09:37:01 |
14.26 |
20 |
2483 |
买入 |
| 09:37:04 |
14.28 |
7 |
2490 |
买入 |
| 09:37:07 |
14.24 |
14 |
2504 |
卖出 |
| 09:37:13 |
14.28 |
21 |
2525 |
买入 |
| 09:37:16 |
14.29 |
19 |
2544 |
买入 |
| 09:37:19 |
14.28 |
1 |
2545 |
卖出 |
| 09:37:22 |
14.29 |
60 |
2605 |
买入 |
| 09:37:25 |
14.29 |
9 |
2614 |
卖出 |
| 09:37:28 |
14.3 |
20 |
2634 |
买入 |
| 09:37:31 |
14.3 |
13 |
2647 |
卖出 |
| 09:37:34 |
14.29 |
11 |
2658 |
卖出 |
| 09:37:37 |
14.28 |
8 |
2666 |
卖出 |
| 09:37:40 |
14.3 |
4 |
2670 |
买入 |
| 09:37:43 |
14.25 |
4 |
2674 |
卖出 |
| 09:37:46 |
14.25 |
35 |
2709 |
卖出 |
| 09:37:49 |
14.26 |
7 |
2716 |
卖出 |
| 09:37:52 |
14.27 |
11 |
2727 |
卖出 |
| 09:37:58 |
14.26 |
1 |
2728 |
卖出 |
| 09:38:04 |
14.26 |
12 |
2740 |
卖出 |
| 09:38:07 |
14.27 |
6 |
2746 |
买入 |
| 09:38:13 |
14.26 |
4 |
2750 |
卖出 |
| 09:38:25 |
14.26 |
3 |
2753 |
卖出 |
| 09:38:31 |
14.27 |
7 |
2760 |
买入 |
| 09:38:34 |
14.27 |
1 |
2761 |
买入 |
| 09:38:40 |
14.27 |
1 |
2762 |
买入 |
| 09:38:43 |
14.27 |
15 |
2777 |
买入 |
| 09:38:46 |
14.28 |
10 |
2787 |
买入 |
| 09:38:49 |
14.28 |
4 |
2791 |
买入 |
| 09:38:52 |
14.29 |
14 |
2805 |
买入 |
| 09:38:55 |
14.29 |
4 |
2809 |
买入 |
| 09:38:58 |
14.29 |
3 |
2812 |
买入 |
| 09:39:04 |
14.29 |
1 |
2813 |
卖出 |
| 09:39:07 |
14.29 |
1 |
2814 |
卖出 |
| 09:39:10 |
14.3 |
2 |
2816 |
买入 |
| 09:39:13 |
14.32 |
26 |
2842 |
买入 |
| 09:39:16 |
14.29 |
3 |
2845 |
卖出 |
| 09:39:22 |
14.27 |
2 |
2847 |
卖出 |
| 09:39:25 |
14.27 |
1 |
2848 |
卖出 |
| 09:39:31 |
14.29 |
3 |
2851 |
买入 |
| 09:39:34 |
14.27 |
1 |
2852 |
卖出 |
| 09:39:37 |
14.3 |
11 |
2863 |
买入 |
| 09:39:40 |
14.29 |
13 |
2876 |
卖出 |
| 09:39:43 |
14.29 |
52 |
2928 |
卖出 |
| 09:39:46 |
14.29 |
38 |
2966 |
卖出 |
| 09:39:49 |
14.27 |
80 |
3046 |
卖出 |
| 09:39:52 |
14.26 |
2 |
3048 |
卖出 |
| 09:39:55 |
14.26 |
2 |
3050 |
卖出 |
| 09:39:58 |
14.26 |
3 |
3053 |
卖出 |
| 09:40:01 |
14.26 |
8 |
3061 |
卖出 |
| 09:40:04 |
14.24 |
51 |
3112 |
卖出 |
| 09:40:07 |
14.21 |
50 |
3162 |
卖出 |
| 09:40:10 |
14.2 |
3 |
3165 |
卖出 |
| 09:40:13 |
14.2 |
23 |
3188 |
卖出 |
| 09:40:16 |
14.2 |
4 |
3192 |
卖出 |
| 09:40:19 |
14.2 |
1 |
3193 |
卖出 |
| 09:40:22 |
14.22 |
4 |
3197 |
买入 |
| 09:40:25 |
14.21 |
2 |
3199 |
卖出 |
| 09:40:31 |
14.28 |
5 |
3204 |
买入 |
| 09:40:34 |
14.28 |
10 |
3214 |
卖出 |
| 09:40:37 |
14.26 |
20 |
3234 |
卖出 |
| 09:40:40 |
14.26 |
1 |
3235 |
卖出 |
| 09:40:46 |
14.27 |
1 |
3236 |
卖出 |
| 09:41:04 |
14.26 |
4 |
3240 |
买入 |
| 09:41:07 |
14.22 |
1 |
3241 |
卖出 |
| 09:41:19 |
14.22 |
44 |
3285 |
卖出 |
| 09:41:22 |
14.22 |
6 |
3291 |
买入 |
| 09:41:31 |
14.22 |
6 |
3297 |
卖出 |
| 09:41:40 |
14.22 |
11 |
3308 |
卖出 |
| 09:41:46 |
14.22 |
6 |
3314 |
卖出 |
| 09:41:55 |
14.2 |
6 |
3320 |
卖出 |
| 09:41:58 |
14.21 |
1 |
3321 |
卖出 |
| 09:42:01 |
14.2 |
18 |
3339 |
卖出 |
| 09:42:04 |
14.22 |
5 |
3344 |
买入 |
| 09:42:10 |
14.19 |
2 |
3346 |
卖出 |
| 09:42:13 |
14.2 |
4 |
3350 |
买入 |
| 09:42:16 |
14.2 |
6 |
3356 |
卖出 |
| 09:42:19 |
14.2 |
3 |
3359 |
卖出 |
| 09:42:22 |
14.22 |
43 |
3402 |
买入 |
| 09:42:25 |
14.22 |
4 |
3406 |
卖出 |
| 09:42:34 |
14.22 |
3 |
3409 |
卖出 |
| 09:42:37 |
14.21 |
1 |
3410 |
卖出 |
| 09:42:40 |
14.21 |
1 |
3411 |
卖出 |
| 09:42:43 |
14.21 |
4 |
3415 |
卖出 |
| 09:42:49 |
14.22 |
4 |
3419 |
买入 |
| 09:42:58 |
14.22 |
2 |
3421 |
卖出 |
| 09:43:01 |
14.24 |
2 |
3423 |
买入 |
| 09:43:04 |
14.26 |
17 |
3440 |
买入 |
| 09:43:07 |
14.27 |
25 |
3465 |
买入 |
| 09:43:10 |
14.29 |
39 |
3504 |
买入 |
| 09:43:13 |
14.28 |
15 |
3519 |
卖出 |
| 09:43:19 |
14.29 |
4 |
3523 |
买入 |
| 09:43:22 |
14.28 |
1 |
3524 |
卖出 |
| 09:43:28 |
14.28 |
34 |
3558 |
卖出 |
| 09:43:34 |
14.27 |
4 |
3562 |
卖出 |
| 09:43:37 |
14.24 |
3 |
3565 |
卖出 |
| 09:43:40 |
14.21 |
54 |
3619 |
卖出 |
| 09:43:46 |
14.23 |
1 |
3620 |
买入 |
| 09:44:01 |
14.24 |
1 |
3621 |
卖出 |
| 09:44:04 |
14.22 |
1 |
3622 |
卖出 |
| 09:44:10 |
14.25 |
7 |
3629 |
买入 |
| 09:44:22 |
14.29 |
44 |
3673 |
买入 |
| 09:44:37 |
14.29 |
2 |
3675 |
买入 |
| 09:44:52 |
14.28 |
21 |
3696 |
卖出 |
| 09:44:55 |
14.29 |
133 |
3829 |
买入 |
| 09:44:58 |
14.24 |
2 |
3831 |
卖出 |
| 09:45:01 |
14.25 |
3 |
3834 |
卖出 |
| 09:45:04 |
14.28 |
13 |
3847 |
买入 |
| 09:45:07 |
14.24 |
5 |
3852 |
卖出 |
| 09:45:10 |
14.24 |
9 |
3861 |
卖出 |
| 09:45:13 |
14.24 |
5 |
3866 |
卖出 |
| 09:45:16 |
14.27 |
6 |
3872 |
买入 |
| 09:45:19 |
14.28 |
17 |
3889 |
买入 |
| 09:45:37 |
14.27 |
3 |
3892 |
卖出 |
| 09:45:46 |
14.28 |
2 |
3894 |
卖出 |
| 09:45:49 |
14.29 |
16 |
3910 |
买入 |
| 09:45:52 |
14.29 |
1 |
3911 |
买入 |
| 09:45:55 |
14.29 |
10 |
3921 |
买入 |
| 09:45:58 |
14.29 |
28 |
3949 |
买入 |
| 09:46:01 |
14.3 |
1 |
3950 |
买入 |
| 09:46:04 |
14.3 |
18 |
3968 |
买入 |
| 09:46:07 |
14.3 |
3 |
3971 |
买入 |
| 09:46:10 |
14.29 |
5 |
3976 |
卖出 |
| 09:46:13 |
14.29 |
1 |
3977 |
买入 |
| 09:46:16 |
14.29 |
2 |
3979 |
买入 |
| 09:46:25 |
14.31 |
16 |
3995 |
买入 |
| 09:46:31 |
14.29 |
5 |
4000 |
卖出 |
| 09:46:46 |
14.3 |
4 |
4004 |
卖出 |
| 09:46:49 |
14.3 |
17 |
4021 |
卖出 |
| 09:47:01 |
14.31 |
9 |
4030 |
买入 |
| 09:47:04 |
14.31 |
15 |
4045 |
买入 |
| 09:47:13 |
14.31 |
2 |
4047 |
卖出 |
| 09:47:22 |
14.31 |
10 |
4057 |
买入 |
| 09:47:28 |
14.31 |
5 |
4062 |
买入 |
| 09:47:31 |
14.31 |
7 |
4069 |
买入 |
| 09:47:40 |
14.32 |
12 |
4081 |
买入 |
| 09:47:43 |
14.3 |
1 |
4082 |
卖出 |
| 09:47:46 |
14.32 |
10 |
4092 |
买入 |
| 09:47:49 |
14.32 |
1 |
4093 |
买入 |
| 09:47:52 |
14.38 |
158 |
4251 |
买入 |
| 09:47:55 |
14.38 |
2 |
4253 |
买入 |
| 09:48:04 |
14.36 |
1 |
4254 |
卖出 |
| 09:48:07 |
14.31 |
58 |
4312 |
卖出 |
| 09:48:10 |
14.3 |
41 |
4353 |
卖出 |
| 09:48:13 |
14.3 |
11 |
4364 |
买入 |
| 09:48:16 |
14.31 |
62 |
4426 |
买入 |
| 09:48:19 |
14.32 |
75 |
4501 |
买入 |
| 09:48:22 |
14.33 |
53 |
4554 |
买入 |
| 09:48:25 |
14.33 |
7 |
4561 |
买入 |
| 09:48:28 |
14.32 |
31 |
4592 |
卖出 |
| 09:48:31 |
14.3 |
123 |
4715 |
卖出 |
| 09:48:34 |
14.3 |
3 |
4718 |
买入 |
| 09:48:40 |
14.27 |
61 |
4779 |
卖出 |
| 09:48:46 |
14.27 |
46 |
4825 |
卖出 |
| 09:48:49 |
14.27 |
9 |
4834 |
买入 |
| 09:48:52 |
14.24 |
10 |
4844 |
卖出 |
| 09:48:58 |
14.22 |
36 |
4880 |
卖出 |
| 09:49:01 |
14.23 |
33 |
4913 |
买入 |
| 09:49:04 |
14.22 |
6 |
4919 |
卖出 |
| 09:49:07 |
14.21 |
6 |
4925 |
卖出 |
| 09:49:10 |
14.22 |
1 |
4926 |
买入 |
| 09:49:13 |
14.22 |
27 |
4953 |
卖出 |
| 09:49:16 |
14.22 |
12 |
4965 |
买入 |
| 09:49:19 |
14.25 |
1 |
4966 |
买入 |
| 09:49:22 |
14.23 |
2 |
4968 |
卖出 |
| 09:49:28 |
14.23 |
2 |
4970 |
卖出 |
| 09:49:34 |
14.26 |
5 |
4975 |
买入 |
| 09:49:40 |
14.28 |
9 |
4984 |
买入 |
| 09:49:43 |
14.3 |
2 |
4986 |
买入 |
| 09:49:46 |
14.3 |
1 |
4987 |
买入 |
| 09:49:49 |
14.3 |
2 |
4989 |
买入 |
| 09:49:55 |
14.3 |
19 |
5008 |
买入 |
| 09:49:58 |
14.35 |
56 |
5064 |
买入 |
| 09:50:01 |
14.34 |
12 |
5076 |
卖出 |
| 09:50:04 |
14.3 |
3 |
5079 |
卖出 |
| 09:50:07 |
14.3 |
40 |
5119 |
卖出 |
| 09:50:10 |
14.31 |
3 |
5122 |
买入 |
| 09:50:13 |
14.3 |
7 |
5129 |
卖出 |
| 09:50:16 |
14.3 |
2 |
5131 |
买入 |
| 09:50:19 |
14.3 |
4 |
5135 |
买入 |
| 09:50:22 |
14.29 |
6 |
5141 |
买入 |
| 09:50:25 |
14.28 |
3 |
5144 |
卖出 |
| 09:50:28 |
14.29 |
3 |
5147 |
买入 |
| 09:50:31 |
14.26 |
27 |
5174 |
卖出 |
| 09:50:34 |
14.26 |
17 |
5191 |
卖出 |
| 09:50:37 |
14.27 |
4 |
5195 |
买入 |
| 09:50:40 |
14.27 |
2 |
5197 |
买入 |
| 09:50:46 |
14.27 |
6 |
5203 |
买入 |
| 09:50:49 |
14.27 |
6 |
5209 |
买入 |
| 09:50:55 |
14.26 |
26 |
5235 |
卖出 |
| 09:51:07 |
14.26 |
23 |
5258 |
卖出 |
| 09:51:16 |
14.24 |
5 |
5263 |
卖出 |
| 09:51:19 |
14.24 |
7 |
5270 |
买入 |