卫信康[603676]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:31 |
10.18 |
2 |
2 |
集合竞价 |
| 09:24:52 |
10.1 |
6 |
6 |
集合竞价 |
| 09:24:55 |
10.15 |
6 |
6 |
集合竞价 |
| 09:24:58 |
10.18 |
15 |
15 |
集合竞价 |
| 09:25:04 |
10.18 |
25 |
40 |
买入 |
| 09:30:04 |
10.18 |
10 |
50 |
买入 |
| 09:30:07 |
10.18 |
26 |
76 |
买入 |
| 09:30:10 |
10.18 |
6 |
82 |
卖出 |
| 09:30:13 |
10.19 |
4 |
86 |
买入 |
| 09:30:16 |
10.18 |
16 |
102 |
卖出 |
| 09:30:19 |
10.23 |
15 |
117 |
买入 |
| 09:30:22 |
10.24 |
32 |
149 |
买入 |
| 09:30:25 |
10.25 |
29 |
178 |
买入 |
| 09:30:28 |
10.26 |
17 |
195 |
买入 |
| 09:30:31 |
10.24 |
16 |
211 |
卖出 |
| 09:30:34 |
10.25 |
5 |
216 |
卖出 |
| 09:30:37 |
10.25 |
1 |
217 |
卖出 |
| 09:30:40 |
10.26 |
32 |
249 |
买入 |
| 09:30:43 |
10.25 |
38 |
287 |
卖出 |
| 09:30:46 |
10.26 |
80 |
367 |
买入 |
| 09:30:49 |
10.26 |
15 |
382 |
卖出 |
| 09:30:52 |
10.26 |
32 |
414 |
卖出 |
| 09:30:55 |
10.28 |
5 |
419 |
买入 |
| 09:30:58 |
10.28 |
3 |
422 |
买入 |
| 09:31:01 |
10.28 |
12 |
434 |
买入 |
| 09:31:04 |
10.29 |
16 |
450 |
买入 |
| 09:31:07 |
10.29 |
64 |
514 |
买入 |
| 09:31:10 |
10.29 |
7 |
521 |
买入 |
| 09:31:13 |
10.28 |
43 |
564 |
卖出 |
| 09:31:16 |
10.28 |
17 |
581 |
卖出 |
| 09:31:19 |
10.29 |
31 |
612 |
买入 |
| 09:31:22 |
10.3 |
42 |
654 |
买入 |
| 09:31:25 |
10.3 |
123 |
777 |
买入 |
| 09:31:28 |
10.3 |
74 |
851 |
买入 |
| 09:31:31 |
10.33 |
87 |
938 |
买入 |
| 09:31:34 |
10.32 |
20 |
958 |
卖出 |
| 09:31:37 |
10.35 |
43 |
1001 |
买入 |
| 09:31:40 |
10.37 |
110 |
1111 |
买入 |
| 09:31:43 |
10.31 |
15 |
1126 |
卖出 |
| 09:31:46 |
10.31 |
48 |
1174 |
卖出 |
| 09:31:49 |
10.31 |
11 |
1185 |
买入 |
| 09:31:52 |
10.31 |
69 |
1254 |
买入 |
| 09:31:55 |
10.35 |
21 |
1275 |
买入 |
| 09:31:58 |
10.35 |
1 |
1276 |
买入 |
| 09:32:01 |
10.33 |
87 |
1363 |
卖出 |
| 09:32:04 |
10.35 |
163 |
1526 |
买入 |
| 09:32:07 |
10.35 |
32 |
1558 |
买入 |
| 09:32:10 |
10.34 |
21 |
1579 |
卖出 |
| 09:32:13 |
10.35 |
177 |
1756 |
买入 |
| 09:32:16 |
10.34 |
13 |
1769 |
卖出 |
| 09:32:19 |
10.34 |
11 |
1780 |
买入 |
| 09:32:22 |
10.34 |
18 |
1798 |
买入 |
| 09:32:25 |
10.33 |
9 |
1807 |
买入 |
| 09:32:28 |
10.33 |
22 |
1829 |
买入 |
| 09:32:31 |
10.34 |
25 |
1854 |
买入 |
| 09:32:34 |
10.35 |
52 |
1906 |
买入 |
| 09:32:37 |
10.35 |
12 |
1918 |
买入 |
| 09:32:40 |
10.35 |
31 |
1949 |
买入 |
| 09:32:43 |
10.35 |
14 |
1963 |
买入 |
| 09:32:46 |
10.36 |
56 |
2019 |
买入 |
| 09:32:49 |
10.36 |
98 |
2117 |
买入 |
| 09:32:52 |
10.36 |
8 |
2125 |
买入 |
| 09:32:55 |
10.36 |
8 |
2133 |
买入 |
| 09:32:58 |
10.35 |
81 |
2214 |
卖出 |
| 09:33:01 |
10.33 |
43 |
2257 |
卖出 |
| 09:33:04 |
10.34 |
31 |
2288 |
买入 |
| 09:33:07 |
10.33 |
58 |
2346 |
卖出 |
| 09:33:10 |
10.32 |
13 |
2359 |
卖出 |
| 09:33:13 |
10.32 |
3 |
2362 |
买入 |
| 09:33:16 |
10.32 |
29 |
2391 |
买入 |
| 09:33:19 |
10.33 |
6 |
2397 |
买入 |
| 09:33:22 |
10.33 |
40 |
2437 |
买入 |
| 09:33:25 |
10.34 |
14 |
2451 |
买入 |
| 09:33:28 |
10.34 |
11 |
2462 |
卖出 |
| 09:33:31 |
10.35 |
16 |
2478 |
买入 |
| 09:33:34 |
10.35 |
8 |
2486 |
买入 |
| 09:33:37 |
10.34 |
8 |
2494 |
卖出 |
| 09:33:40 |
10.35 |
17 |
2511 |
买入 |
| 09:33:43 |
10.34 |
7 |
2518 |
卖出 |
| 09:33:46 |
10.35 |
3 |
2521 |
买入 |
| 09:33:49 |
10.35 |
8 |
2529 |
买入 |
| 09:33:52 |
10.35 |
85 |
2614 |
买入 |
| 09:33:55 |
10.35 |
26 |
2640 |
买入 |
| 09:33:58 |
10.36 |
15 |
2655 |
买入 |
| 09:34:01 |
10.36 |
17 |
2672 |
买入 |
| 09:34:04 |
10.35 |
23 |
2695 |
卖出 |
| 09:34:07 |
10.36 |
37 |
2732 |
买入 |
| 09:34:10 |
10.35 |
4 |
2736 |
卖出 |
| 09:34:13 |
10.34 |
6 |
2742 |
卖出 |
| 09:34:16 |
10.35 |
1 |
2743 |
买入 |
| 09:34:22 |
10.36 |
12 |
2755 |
买入 |
| 09:34:25 |
10.36 |
1 |
2756 |
买入 |
| 09:34:28 |
10.35 |
9 |
2765 |
卖出 |
| 09:34:31 |
10.36 |
3 |
2768 |
买入 |
| 09:34:37 |
10.36 |
2 |
2770 |
买入 |
| 09:34:40 |
10.36 |
23 |
2793 |
买入 |
| 09:34:43 |
10.35 |
6 |
2799 |
卖出 |
| 09:34:46 |
10.36 |
26 |
2825 |
买入 |
| 09:34:49 |
10.35 |
16 |
2841 |
卖出 |
| 09:34:58 |
10.36 |
7 |
2848 |
买入 |
| 09:35:01 |
10.33 |
72 |
2920 |
卖出 |
| 09:35:04 |
10.34 |
31 |
2951 |
买入 |
| 09:35:07 |
10.33 |
50 |
3001 |
卖出 |
| 09:35:10 |
10.33 |
8 |
3009 |
买入 |
| 09:35:13 |
10.32 |
7 |
3016 |
卖出 |
| 09:35:16 |
10.32 |
13 |
3029 |
卖出 |
| 09:35:19 |
10.33 |
8 |
3037 |
买入 |
| 09:35:22 |
10.33 |
7 |
3044 |
买入 |
| 09:35:25 |
10.32 |
3 |
3047 |
卖出 |
| 09:35:28 |
10.32 |
7 |
3054 |
卖出 |
| 09:35:31 |
10.32 |
10 |
3064 |
卖出 |
| 09:35:34 |
10.31 |
9 |
3073 |
卖出 |
| 09:35:37 |
10.32 |
3 |
3076 |
买入 |
| 09:35:40 |
10.32 |
10 |
3086 |
卖出 |
| 09:35:43 |
10.32 |
4 |
3090 |
卖出 |
| 09:35:46 |
10.33 |
3 |
3093 |
买入 |
| 09:35:49 |
10.33 |
9 |
3102 |
买入 |
| 09:35:52 |
10.32 |
10 |
3112 |
卖出 |
| 09:35:55 |
10.33 |
16 |
3128 |
买入 |
| 09:35:58 |
10.32 |
9 |
3137 |
卖出 |
| 09:36:01 |
10.31 |
49 |
3186 |
卖出 |
| 09:36:04 |
10.31 |
8 |
3194 |
卖出 |
| 09:36:07 |
10.3 |
11 |
3205 |
卖出 |
| 09:36:10 |
10.31 |
7 |
3212 |
买入 |
| 09:36:13 |
10.3 |
15 |
3227 |
卖出 |
| 09:36:16 |
10.31 |
40 |
3267 |
卖出 |
| 09:36:19 |
10.31 |
7 |
3274 |
卖出 |
| 09:36:22 |
10.31 |
3 |
3277 |
买入 |
| 09:36:25 |
10.31 |
2 |
3279 |
买入 |
| 09:36:28 |
10.3 |
14 |
3293 |
卖出 |
| 09:36:31 |
10.3 |
9 |
3302 |
买入 |
| 09:36:34 |
10.31 |
5 |
3307 |
买入 |
| 09:36:37 |
10.31 |
3 |
3310 |
买入 |
| 09:36:40 |
10.31 |
3 |
3313 |
买入 |
| 09:36:43 |
10.32 |
14 |
3327 |
买入 |
| 09:36:46 |
10.31 |
8 |
3335 |
卖出 |
| 09:36:52 |
10.32 |
1 |
3336 |
买入 |
| 09:36:55 |
10.33 |
1 |
3337 |
买入 |
| 09:36:58 |
10.33 |
19 |
3356 |
买入 |
| 09:37:01 |
10.33 |
1 |
3357 |
卖出 |
| 09:37:04 |
10.34 |
15 |
3372 |
买入 |
| 09:37:07 |
10.34 |
5 |
3377 |
买入 |
| 09:37:10 |
10.34 |
22 |
3399 |
买入 |
| 09:37:13 |
10.33 |
6 |
3405 |
卖出 |
| 09:37:16 |
10.33 |
3 |
3408 |
买入 |
| 09:37:19 |
10.31 |
1 |
3409 |
卖出 |
| 09:37:22 |
10.31 |
2 |
3411 |
卖出 |
| 09:37:25 |
10.31 |
8 |
3419 |
卖出 |
| 09:37:28 |
10.32 |
6 |
3425 |
买入 |
| 09:37:31 |
10.33 |
13 |
3438 |
买入 |
| 09:37:34 |
10.31 |
2 |
3440 |
卖出 |
| 09:37:37 |
10.33 |
5 |
3445 |
买入 |
| 09:37:40 |
10.33 |
4 |
3449 |
买入 |
| 09:37:43 |
10.33 |
7 |
3456 |
买入 |
| 09:37:46 |
10.32 |
12 |
3468 |
卖出 |
| 09:37:49 |
10.32 |
2 |
3470 |
卖出 |
| 09:37:52 |
10.32 |
6 |
3476 |
卖出 |
| 09:37:55 |
10.32 |
6 |
3482 |
卖出 |
| 09:38:01 |
10.32 |
3 |
3485 |
买入 |
| 09:38:07 |
10.31 |
4 |
3489 |
卖出 |
| 09:38:10 |
10.31 |
112 |
3601 |
卖出 |
| 09:38:13 |
10.32 |
84 |
3685 |
买入 |
| 09:38:22 |
10.33 |
2 |
3687 |
买入 |
| 09:38:25 |
10.33 |
3 |
3690 |
买入 |
| 09:38:28 |
10.32 |
39 |
3729 |
卖出 |
| 09:38:31 |
10.32 |
3 |
3732 |
买入 |
| 09:38:34 |
10.32 |
2 |
3734 |
买入 |
| 09:38:40 |
10.32 |
2 |
3736 |
买入 |
| 09:38:43 |
10.32 |
53 |
3789 |
买入 |
| 09:38:46 |
10.33 |
8 |
3797 |
买入 |
| 09:38:49 |
10.32 |
3 |
3800 |
卖出 |
| 09:38:52 |
10.32 |
189 |
3989 |
卖出 |
| 09:38:55 |
10.31 |
1 |
3990 |
卖出 |
| 09:38:58 |
10.32 |
11 |
4001 |
买入 |
| 09:39:01 |
10.3 |
15 |
4016 |
卖出 |
| 09:39:04 |
10.3 |
42 |
4058 |
卖出 |
| 09:39:07 |
10.29 |
25 |
4083 |
卖出 |
| 09:39:10 |
10.3 |
5 |
4088 |
买入 |
| 09:39:13 |
10.3 |
2 |
4090 |
买入 |
| 09:39:19 |
10.28 |
16 |
4106 |
卖出 |
| 09:39:22 |
10.3 |
1 |
4107 |
买入 |
| 09:39:25 |
10.28 |
1 |
4108 |
卖出 |
| 09:39:28 |
10.28 |
2 |
4110 |
卖出 |
| 09:39:43 |
10.28 |
6 |
4116 |
卖出 |
| 09:39:46 |
10.28 |
5 |
4121 |
卖出 |
| 09:39:49 |
10.28 |
14 |
4135 |
卖出 |
| 09:39:52 |
10.28 |
50 |
4185 |
卖出 |
| 09:39:55 |
10.27 |
20 |
4205 |
卖出 |
| 09:39:58 |
10.28 |
7 |
4212 |
买入 |
| 09:40:01 |
10.28 |
3 |
4215 |
买入 |
| 09:40:04 |
10.27 |
14 |
4229 |
卖出 |
| 09:40:07 |
10.26 |
30 |
4259 |
卖出 |
| 09:40:10 |
10.26 |
3 |
4262 |
卖出 |
| 09:40:13 |
10.26 |
9 |
4271 |
卖出 |
| 09:40:16 |
10.27 |
1 |
4272 |
买入 |
| 09:40:19 |
10.27 |
8 |
4280 |
买入 |
| 09:40:22 |
10.29 |
99 |
4379 |
买入 |
| 09:40:25 |
10.29 |
5 |
4384 |
买入 |
| 09:40:28 |
10.3 |
28 |
4412 |
买入 |
| 09:40:31 |
10.28 |
165 |
4577 |
卖出 |
| 09:40:34 |
10.28 |
3 |
4580 |
买入 |
| 09:40:43 |
10.3 |
4 |
4584 |
买入 |
| 09:40:46 |
10.28 |
6 |
4590 |
卖出 |
| 09:40:52 |
10.29 |
1 |
4591 |
买入 |
| 09:40:58 |
10.3 |
1 |
4592 |
买入 |
| 09:41:04 |
10.28 |
14 |
4606 |
卖出 |
| 09:41:07 |
10.26 |
27 |
4633 |
卖出 |
| 09:41:10 |
10.26 |
30 |
4663 |
卖出 |
| 09:41:13 |
10.26 |
31 |
4694 |
卖出 |
| 09:41:16 |
10.26 |
4 |
4698 |
卖出 |
| 09:41:19 |
10.24 |
3 |
4701 |
卖出 |
| 09:41:22 |
10.27 |
7 |
4708 |
买入 |
| 09:41:28 |
10.26 |
4 |
4712 |
卖出 |
| 09:41:31 |
10.27 |
2 |
4714 |
买入 |
| 09:41:43 |
10.25 |
6 |
4720 |
卖出 |
| 09:41:49 |
10.27 |
3 |
4723 |
买入 |
| 09:41:52 |
10.26 |
2 |
4725 |
卖出 |
| 09:41:58 |
10.27 |
4 |
4729 |
买入 |
| 09:42:01 |
10.26 |
25 |
4754 |
卖出 |
| 09:42:04 |
10.26 |
27 |
4781 |
买入 |
| 09:42:07 |
10.25 |
95 |
4876 |
卖出 |
| 09:42:10 |
10.24 |
5 |
4881 |
卖出 |
| 09:42:13 |
10.24 |
7 |
4888 |
卖出 |
| 09:42:16 |
10.24 |
3 |
4891 |
卖出 |
| 09:42:19 |
10.24 |
9 |
4900 |
卖出 |
| 09:42:22 |
10.25 |
1 |
4901 |
买入 |
| 09:42:25 |
10.24 |
2 |
4903 |
卖出 |
| 09:42:31 |
10.25 |
100 |
5003 |
买入 |
| 09:42:43 |
10.26 |
4 |
5007 |
买入 |
| 09:42:49 |
10.26 |
2 |
5009 |
买入 |
| 09:42:52 |
10.26 |
1 |
5010 |
买入 |
| 09:43:04 |
10.25 |
10 |
5020 |
卖出 |
| 09:43:07 |
10.25 |
24 |
5044 |
卖出 |
| 09:43:10 |
10.26 |
8 |
5052 |
买入 |
| 09:43:13 |
10.26 |
4 |
5056 |
买入 |
| 09:43:16 |
10.25 |
2 |
5058 |
卖出 |
| 09:43:19 |
10.26 |
6 |
5064 |
买入 |
| 09:43:22 |
10.26 |
1 |
5065 |
买入 |
| 09:43:28 |
10.24 |
13 |
5078 |
卖出 |
| 09:43:34 |
10.25 |
3 |
5081 |
买入 |
| 09:43:37 |
10.25 |
1 |
5082 |
买入 |
| 09:43:43 |
10.25 |
13 |
5095 |
买入 |
| 09:43:46 |
10.24 |
2 |
5097 |
卖出 |
| 09:43:49 |
10.26 |
20 |
5117 |
买入 |
| 09:43:52 |
10.25 |
2 |
5119 |
卖出 |
| 09:43:55 |
10.25 |
21 |
5140 |
卖出 |
| 09:43:58 |
10.25 |
16 |
5156 |
卖出 |
| 09:44:01 |
10.25 |
7 |
5163 |
买入 |
| 09:44:04 |
10.26 |
11 |
5174 |
买入 |
| 09:44:07 |
10.26 |
20 |
5194 |
卖出 |
| 09:44:13 |
10.26 |
4 |
5198 |
买入 |
| 09:44:19 |
10.24 |
4 |
5202 |
卖出 |
| 09:44:22 |
10.26 |
1 |
5203 |
买入 |
| 09:44:25 |
10.24 |
33 |
5236 |
卖出 |
| 09:44:28 |
10.24 |
13 |
5249 |
卖出 |
| 09:44:31 |
10.25 |
7 |
5256 |
买入 |
| 09:44:34 |
10.24 |
5 |
5261 |
卖出 |
| 09:44:37 |
10.24 |
1 |
5262 |
卖出 |
| 09:44:43 |
10.26 |
4 |
5266 |
买入 |
| 09:44:49 |
10.26 |
1 |
5267 |
买入 |
| 09:44:52 |
10.26 |
1 |
5268 |
买入 |
| 09:44:55 |
10.26 |
3 |
5271 |
买入 |
| 09:44:58 |
10.24 |
3 |
5274 |
卖出 |
| 09:45:01 |
10.24 |
1 |
5275 |
卖出 |
| 09:45:10 |
10.25 |
36 |
5311 |
买入 |
| 09:45:13 |
10.25 |
28 |
5339 |
买入 |
| 09:45:16 |
10.25 |
6 |
5345 |
卖出 |
| 09:45:22 |
10.25 |
5 |
5350 |
买入 |
| 09:45:25 |
10.24 |
2 |
5352 |
卖出 |
| 09:45:31 |
10.25 |
9 |
5361 |
买入 |
| 09:45:34 |
10.25 |
35 |
5396 |
买入 |
| 09:45:37 |
10.25 |
58 |
5454 |
买入 |
| 09:45:40 |
10.27 |
5 |
5459 |
买入 |
| 09:45:43 |
10.25 |
108 |
5567 |
卖出 |
| 09:45:52 |
10.29 |
1 |
5568 |
买入 |
| 09:46:04 |
10.28 |
3 |
5571 |
买入 |
| 09:46:07 |
10.26 |
19 |
5590 |
卖出 |
| 09:46:10 |
10.25 |
4 |
5594 |
卖出 |
| 09:46:13 |
10.27 |
13 |
5607 |
买入 |
| 09:46:16 |
10.26 |
6 |
5613 |
买入 |
| 09:46:19 |
10.27 |
1 |
5614 |
买入 |
| 09:46:22 |
10.27 |
1 |
5615 |
买入 |
| 09:46:25 |
10.26 |
3 |
5618 |
卖出 |
| 09:46:28 |
10.27 |
2 |
5620 |
买入 |
| 09:46:31 |
10.27 |
2 |
5622 |
买入 |
| 09:46:34 |
10.27 |
19 |
5641 |
买入 |
| 09:46:37 |
10.27 |
10 |
5651 |
买入 |
| 09:46:40 |
10.27 |
1 |
5652 |
卖出 |
| 09:46:43 |
10.29 |
4 |
5656 |
买入 |
| 09:46:49 |
10.28 |
6 |
5662 |
卖出 |
| 09:46:52 |
10.29 |
3 |
5665 |
买入 |
| 09:46:58 |
10.29 |
22 |
5687 |
买入 |
| 09:47:01 |
10.29 |
2 |
5689 |
买入 |
| 09:47:04 |
10.3 |
7 |
5696 |
买入 |
| 09:47:07 |
10.29 |
1 |
5697 |
卖出 |
| 09:47:10 |
10.3 |
6 |
5703 |
买入 |
| 09:47:13 |
10.31 |
6 |
5709 |
买入 |
| 09:47:16 |
10.3 |
2 |
5711 |
卖出 |
| 09:47:22 |
10.3 |
2 |
5713 |
买入 |
| 09:47:25 |
10.3 |
1 |
5714 |
买入 |